| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
16
|
-14
|
1610.00
|
|
2026-05-27
|
0
|
27
|
-27
|
1780.00
|
|
2026-05-26
|
12
|
29
|
-17
|
1800.00
|
|
2026-05-25
|
17
|
3
|
14
|
1815.00
|
|
2026-05-22
|
31
|
98
|
-67
|
1650.00
|
|
2026-05-21
|
72
|
159
|
-87
|
1685.00
|
|
2026-05-20
|
60
|
15
|
45
|
1780.00
|
|
2026-05-19
|
8
|
49
|
-41
|
1620.00
|
|
2026-05-18
|
31
|
6
|
25
|
1800.00
|
|
2026-05-14
|
3
|
10
|
-7
|
1925.00
|
|
2026-05-13
|
0
|
7
|
-7
|
2135.00
|
|
2026-05-11
|
10
|
2
|
8
|
2270.00
|
|
2026-05-08
|
5
|
2
|
3
|
2210.00
|
|
2026-05-04
|
31
|
0
|
31
|
2335.00
|
|
2026-04-29
|
25
|
2
|
23
|
1935.00
|
|
2026-04-28
|
6
|
15
|
-9
|
1845.00
|
|
2026-04-24
|
9
|
0
|
9
|
1825.00
|
|
2026-04-23
|
14
|
1
|
13
|
1800.00
|
|
2026-04-22
|
13
|
0
|
13
|
1890.00
|
|
2026-04-20
|
3
|
1
|
2
|
1935.00
|
|
2026-04-15
|
4
|
0
|
4
|
1910.00
|
|
2026-04-08
|
16
|
1
|
15
|
1450.00
|
|
2026-04-07
|
53
|
1
|
52
|
1480.00
|
|
2026-04-01
|
131
|
4
|
127
|
1505.00
|
|
2026-03-31
|
118
|
135
|
-17
|
1370.00
|
|
2026-03-30
|
30
|
18
|
12
|
1520.00
|
|
2026-03-27
|
33
|
0
|
33
|
1385.00
|
|
2026-03-24
|
2
|
8
|
-6
|
1100.00
|
|
2026-03-18
|
5
|
0
|
5
|
1200.00
|
|
2026-03-17
|
4
|
0
|
4
|
1160.00
|
|
2026-03-13
|
41
|
10
|
31
|
1130.00
|
|
2026-03-11
|
7
|
0
|
7
|
1080.00
|
|
2026-03-10
|
2
|
0
|
2
|
986.00
|
|
2026-03-05
|
30
|
0
|
30
|
825.00
|
|
2026-02-25
|
0
|
54
|
-54
|
835.00
|
|
2026-02-09
|
0
|
11
|
-11
|
719.00
|
|
2026-02-04
|
12
|
0
|
12
|
754.00
|
|
2026-02-02
|
46
|
5
|
41
|
633.00
|
|
2026-01-28
|
47
|
2
|
45
|
532.00
|
|
2026-01-26
|
1
|
33
|
-32
|
463.00
|
|
2026-01-22
|
13
|
1
|
12
|
418.50
|
|
2026-01-16
|
5
|
38
|
-33
|
410.00
|
|
2026-01-09
|
11
|
2
|
9
|
396.00
|
|
2025-12-31
|
9
|
0
|
9
|
415.50
|
|
2025-12-22
|
0
|
3
|
-3
|
421.00
|
|
2025-12-16
|
6
|
0
|
6
|
425.00
|
|
2025-12-09
|
0
|
58
|
-58
|
449.00
|
|
2025-12-05
|
2
|
9
|
-7
|
463.50
|
|
2025-12-04
|
58
|
16
|
42
|
461.00
|
|
2025-12-03
|
20
|
35
|
-15
|
454.50
|
|
2025-12-01
|
1
|
23
|
-22
|
457.00
|
|
2025-11-28
|
25
|
9
|
16
|
427.50
|
|
2025-11-27
|
13
|
0
|
13
|
389.00
|
|
2025-11-26
|
2
|
0
|
2
|
391.00
|
|
2025-11-25
|
5
|
0
|
5
|
388.50
|
|
2025-11-24
|
8
|
0
|
8
|
373.50
|
|
2025-11-21
|
0
|
9
|
-9
|
358.00
|
|
2025-11-20
|
8
|
0
|
8
|
374.00
|
|
2025-11-19
|
0
|
2
|
-2
|
359.00
|
|
2025-11-18
|
0
|
7
|
-7
|
360.00
|
|
2025-11-14
|
0
|
4
|
-4
|
381.50
|
|
2025-11-06
|
8
|
3
|
5
|
419.50
|
|
2025-10-31
|
34
|
4
|
30
|
425.00
|
|
2025-10-27
|
0
|
6
|
-6
|
392.50
|
|
2025-10-23
|
10
|
58
|
-48
|
392.00
|
|
2025-10-21
|
5
|
0
|
5
|
396.50
|
|
2025-10-15
|
4
|
0
|
4
|
382.50
|
|
2025-10-13
|
0
|
11
|
-11
|
369.00
|
|
2025-10-01
|
0
|
7
|
-7
|
379.50
|
|
2025-09-30
|
6
|
0
|
6
|
386.50
|
|
2025-09-26
|
0
|
8
|
-8
|
378.00
|
|
2025-09-24
|
12
|
2
|
10
|
394.00
|
|
2025-09-23
|
2
|
19
|
-17
|
398.00
|
|
2025-09-22
|
6
|
31
|
-25
|
410.00
|
|
2025-09-17
|
9
|
0
|
9
|
392.00
|
|
2025-09-16
|
6
|
2
|
4
|
395.00
|
|
2025-09-15
|
10
|
4
|
6
|
396.00
|
|
2025-09-11
|
10
|
0
|
10
|
404.00
|
|
2025-09-05
|
20
|
3
|
17
|
446.50
|
|
2025-09-04
|
1
|
7
|
-6
|
430.00
|
|
2025-08-25
|
3
|
11
|
-8
|
391.50
|
|
2025-08-22
|
1
|
11
|
-10
|
380.50
|
|
2025-08-20
|
7
|
17
|
-10
|
372.00
|
|
2025-08-19
|
75
|
40
|
35
|
389.00
|
|
2025-08-18
|
22
|
0
|
22
|
381.00
|
|
2025-08-15
|
16
|
1
|
15
|
357.50
|
|
2025-08-14
|
21
|
7
|
14
|
362.00
|
|
2025-08-13
|
8
|
0
|
8
|
345.50
|
|
2025-08-12
|
4
|
0
|
4
|
340.00
|
|
2025-07-21
|
6
|
1
|
5
|
376.00
|
|
2025-07-18
|
11
|
2
|
9
|
380.50
|
|
2025-07-16
|
4
|
15
|
-11
|
350.00
|
|
2025-07-14
|
0
|
6
|
-6
|
352.50
|
|
2025-06-10
|
90
|
0
|
90
|
344.00
|
|
2025-05-07
|
0
|
2
|
-2
|
283.00
|
|
2025-04-08
|
0
|
5
|
-5
|
279.00
|
|
2025-03-27
|
0
|
3
|
-3
|
358.50
|
|
2025-03-20
|
5
|
1
|
4
|
389.50
|
|
2025-03-05
|
0
|
7
|
-7
|
415.00
|
|
2025-02-18
|
4
|
24
|
-20
|
477.00
|
|
2025-02-14
|
227
|
2
|
225
|
432.50
|
|
2025-02-11
|
24
|
0
|
24
|
424.00
|
|
2025-02-04
|
0
|
20
|
-20
|
422.00
|
|
2025-01-22
|
8
|
3
|
5
|
486.00
|
|
2025-01-16
|
7
|
21
|
-14
|
514.00
|
|
2025-01-14
|
25
|
9
|
16
|
511.00
|
|
2025-01-08
|
49
|
11
|
38
|
490.00
|
|
2025-01-06
|
4
|
28
|
-24
|
426.50
|
|
2024-12-31
|
2
|
10
|
-8
|
427.50
|
|
2024-12-24
|
14
|
5
|
9
|
372.00
|
|
2024-12-18
|
1
|
12
|
-11
|
354.00
|
|
2024-12-11
|
0
|
10
|
-10
|
331.00
|
|
2024-12-05
|
2
|
35
|
-33
|
346.00
|
|
2024-11-27
|
10
|
3
|
7
|
321.50
|
|
2024-11-26
|
14
|
1
|
13
|
337.00
|
|
2024-11-25
|
11
|
0
|
11
|
342.50
|
|
2024-11-21
|
4
|
0
|
4
|
332.00
|
|
2024-09-06
|
2
|
10
|
-8
|
368.50
|
|
2024-09-03
|
6
|
0
|
6
|
385.00
|
|
2024-09-02
|
5
|
16
|
-11
|
393.00
|
|
2024-08-23
|
7
|
13
|
-6
|
394.00
|
|
2024-08-19
|
2
|
0
|
2
|
373.50
|
|
2024-08-12
|
48
|
1
|
47
|
360.00
|
|
2024-07-31
|
0
|
1
|
-1
|
353.00
|
|
2024-07-30
|
0
|
4
|
-4
|
360.00
|
|
2024-07-17
|
6
|
0
|
6
|
418.00
|
|
2024-07-05
|
5
|
22
|
-17
|
431.00
|
|
2024-07-01
|
6
|
30
|
-24
|
431.00
|
|
2024-06-27
|
13
|
22
|
-9
|
420.00
|
|
2024-06-26
|
15
|
2
|
13
|
417.50
|
|
2024-06-25
|
17
|
2
|
15
|
396.00
|
|
2024-06-24
|
39
|
27
|
12
|
398.00
|
|
2024-06-21
|
5
|
0
|
5
|
370.00
|
|
2024-06-18
|
17
|
9
|
8
|
382.50
|
|
2024-06-17
|
59
|
42
|
17
|
376.00
|
|
2024-06-14
|
24
|
15
|
9
|
376.50
|
|
2024-06-06
|
60
|
6
|
54
|
351.50
|
|
2024-06-04
|
6
|
0
|
6
|
306.00
|
|
2024-04-23
|
5
|
0
|
5
|
276.50
|
|
2024-04-17
|
0
|
10
|
-10
|
312.00
|
|
2024-04-11
|
1
|
10
|
-9
|
303.50
|
|
2024-04-08
|
10
|
0
|
10
|
288.00
|
|
2024-03-29
|
0
|
1
|
-1
|
282.00
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-21
|
0
|
38
|
-38
|
296.00
|
|
2024-03-19
|
2
|
6
|
-4
|
307.00
|
|
2024-03-18
|
11
|
16
|
-5
|
307.50
|
|
2024-03-12
|
0
|
10
|
-10
|
314.00
|
|
2024-03-07
|
0
|
20
|
-20
|
301.00
|
|
2024-03-05
|
0
|
12
|
-12
|
315.00
|
|
2024-03-04
|
0
|
6
|
-6
|
300.00
|
|
2024-02-23
|
6
|
20
|
-14
|
319.50
|
|
2024-02-22
|
0
|
28
|
-28
|
302.00
|
|
2024-02-20
|
11
|
2
|
9
|
299.50
|
|
2024-02-19
|
44
|
7
|
37
|
315.00
|
|
2024-02-16
|
2
|
6
|
-4
|
302.00
|
|
2024-02-15
|
7
|
2
|
5
|
298.00
|
|
2024-02-01
|
0
|
8
|
-8
|
286.50
|
|
2024-01-31
|
15
|
5
|
10
|
291.50
|
|
2024-01-26
|
0
|
10
|
-10
|
272.00
|
|
2024-01-24
|
0
|
18
|
-18
|
279.00
|
|
2024-01-22
|
0
|
10
|
-10
|
277.50
|
|
2024-01-19
|
10
|
1
|
9
|
273.50
|
|
2024-01-18
|
4
|
14
|
-10
|
261.50
|
|
2024-01-16
|
0
|
5
|
-5
|
278.50
|
|
2024-01-15
|
1
|
28
|
-27
|
279.00
|
|
2024-01-12
|
5
|
32
|
-27
|
283.00
|
|
2024-01-10
|
0
|
3
|
-3
|
292.50
|
|
2024-01-04
|
0
|
10
|
-10
|
292.00
|
|
2023-12-28
|
13
|
3
|
10
|
313.00
|
|
2023-12-22
|
57
|
33
|
24
|
283.00
|
|
2023-12-18
|
82
|
48
|
34
|
274.00
|
|
2023-12-15
|
147
|
95
|
52
|
266.00
|
|
2023-12-14
|
2
|
25
|
-23
|
244.00
|
|
2023-11-17
|
2
|
50
|
-48
|
240.50
|
|
2023-11-16
|
50
|
0
|
50
|
240.00
|
|
2023-11-02
|
0
|
60
|
-60
|
221.50
|
|
2023-11-01
|
8
|
0
|
8
|
219.50
|
|
2023-10-25
|
8
|
1
|
7
|
221.00
|
|
2023-10-23
|
0
|
37
|
-37
|
212.50
|
|
2023-10-20
|
10
|
0
|
10
|
215.00
|
|
2023-10-05
|
0
|
4
|
-4
|
195.00
|
|
2023-10-02
|
0
|
3
|
-3
|
196.50
|
|
2023-09-28
|
3
|
0
|
3
|
196.00
|
|
2023-09-25
|
0
|
35
|
-35
|
194.00
|
|
2023-09-14
|
8
|
0
|
8
|
195.00
|
|
2023-08-31
|
25
|
0
|
25
|
195.00
|
|
2023-07-03
|
1
|
50
|
-49
|
228.50
|
|
2023-06-21
|
50
|
0
|
50
|
235.00
|
|
2023-06-12
|
0
|
10
|
-10
|
223.50
|
|
2023-06-09
|
10
|
0
|
10
|
224.50
|
|
2023-06-01
|
0
|
3
|
-3
|
216.50
|
|
2023-04-13
|
0
|
12
|
-12
|
208.50
|
|
2023-03-29
|
0
|
28
|
-28
|
203.50
|
|
2023-03-22
|
12
|
0
|
12
|
213.50
|
|
2023-03-10
|
0
|
10
|
-10
|
202.50
|
|
2023-03-08
|
0
|
12
|
-12
|
207.00
|
|
2023-03-07
|
20
|
98
|
-78
|
207.00
|
|
2023-02-14
|
0
|
15
|
-15
|
210.50
|
|
2023-02-08
|
10
|
0
|
10
|
218.00
|
|
2023-01-09
|
33
|
0
|
33
|
193.00
|
|
2023-01-06
|
32
|
0
|
32
|
189.50
|
|
2023-01-05
|
12
|
1
|
11
|
183.00
|
|
2023-01-04
|
10
|
0
|
10
|
183.50
|
|
2022-12-23
|
20
|
0
|
20
|
189.50
|
|
2022-12-22
|
32
|
0
|
32
|
189.00
|
|
2022-12-21
|
30
|
0
|
30
|
188.00
|
|
2022-12-20
|
50
|
0
|
50
|
184.50
|
|
2022-12-12
|
0
|
3
|
-3
|
190.00
|
|
2022-12-08
|
0
|
4
|
-4
|
197.00
|
|
2022-12-06
|
4
|
0
|
4
|
211.00
|
|
2022-12-05
|
0
|
4
|
-4
|
216.00
|
|
2022-12-02
|
0
|
50
|
-50
|
213.50
|
|
2022-11-30
|
25
|
8
|
17
|
215.00
|
|
2022-11-29
|
41
|
4
|
37
|
208.50
|
|
2022-10-26
|
0
|
43
|
-43
|
144.00
|
|
2022-10-20
|
0
|
40
|
-40
|
154.00
|
|
2022-10-17
|
0
|
40
|
-40
|
159.50
|
|
2022-10-14
|
0
|
40
|
-40
|
156.00
|
|
2022-09-26
|
48
|
0
|
48
|
188.50
|
|
2022-09-21
|
65
|
0
|
65
|
215.00
|
|
2022-09-01
|
1
|
20
|
-19
|
240.50
|
|
2022-08-31
|
47
|
17
|
30
|
246.50
|
|
2022-08-29
|
54
|
24
|
30
|
223.00
|
|
2022-08-25
|
5
|
24
|
-19
|
193.00
|
|
2022-08-12
|
56
|
0
|
56
|
193.50
|
|
2022-08-08
|
0
|
5
|
-5
|
183.50
|
|
2022-07-26
|
15
|
0
|
15
|
176.00
|
|
2022-07-07
|
0
|
16
|
-16
|
172.00
|
|
2022-06-20
|
1
|
0
|
1
|
223.00
|
|
2022-06-10
|
3
|
0
|
3
|
250.00
|
|
2022-05-30
|
6
|
0
|
6
|
251.00
|
|
2022-05-27
|
3
|
0
|
3
|
245.50
|
|
2022-05-24
|
3
|
0
|
3
|
232.00
|
|
2022-05-20
|
2
|
0
|
2
|
235.50
|
|
2022-05-18
|
5
|
0
|
5
|
228.50
|
|
2022-05-10
|
0
|
4
|
-4
|
222.00
|
|
2022-05-04
|
4
|
0
|
4
|
228.50
|
|
2022-04-26
|
0
|
1
|
-1
|
223.50
|
|
2022-04-25
|
0
|
1
|
-1
|
228.00
|
|
2022-04-15
|
5
|
16
|
-11
|
236.50
|
|
2022-04-14
|
0
|
3
|
-3
|
246.00
|
|
2022-04-13
|
0
|
33
|
-33
|
243.50
|
|
2022-04-08
|
16
|
0
|
16
|
261.00
|
|
2022-04-06
|
21
|
0
|
21
|
272.00
|
|
2022-04-01
|
0
|
2
|
-2
|
275.50
|
|
2022-03-28
|
30
|
0
|
30
|
273.50
|
|
2022-03-22
|
40
|
0
|
40
|
265.50
|
|
2022-03-21
|
48
|
0
|
48
|
264.00
|
|
2022-03-16
|
0
|
115
|
-115
|
225.00
|
|
2022-02-17
|
0
|
1
|
-1
|
268.00
|
|
2022-01-24
|
30
|
1
|
29
|
273.00
|
|
2022-01-19
|
0
|
16
|
-16
|
291.00
|
|
2022-01-18
|
2
|
21
|
-19
|
294.00
|
|
2022-01-12
|
35
|
0
|
35
|
294.50
|
|
2022-01-11
|
0
|
50
|
-50
|
297.00
|
|
2021-12-29
|
0
|
8
|
-8
|
320.00
|
|
2021-12-28
|
15
|
1
|
14
|
317.50
|
|
2021-12-08
|
42
|
2
|
40
|
319.00
|
|
2021-12-03
|
0
|
21
|
-21
|
320.00
|
|
2021-12-02
|
0
|
2
|
-2
|
317.50
|
|
2021-11-16
|
0
|
10
|
-10
|
335.50
|
|
2021-11-15
|
1
|
19
|
-18
|
335.00
|
|
2021-11-09
|
4
|
15
|
-11
|
340.00
|
|
2021-11-08
|
34
|
13
|
21
|
350.00
|
|
2021-10-27
|
5
|
31
|
-26
|
325.50
|
|
2021-10-25
|
61
|
14
|
47
|
329.00
|
|
2021-10-22
|
3
|
23
|
-20
|
325.50
|
|
2021-10-21
|
14
|
152
|
-138
|
323.00
|
|
2021-10-20
|
147
|
15
|
132
|
339.50
|
|
2021-10-18
|
7
|
1
|
6
|
322.00
|
|
2021-10-14
|
90
|
34
|
56
|
327.50
|
|
2021-10-13
|
25
|
1
|
24
|
307.50
|
|
2021-10-12
|
11
|
1
|
10
|
306.00
|
|
2021-10-08
|
38
|
5
|
33
|
299.50
|
|
2021-10-04
|
16
|
4
|
12
|
283.00
|
|
2021-09-23
|
2
|
12
|
-10
|
323.00
|
|
2021-09-14
|
151
|
3
|
148
|
318.00
|
|
2021-09-10
|
7
|
0
|
7
|
320.50
|
|
2021-09-09
|
0
|
3
|
-3
|
319.50
|
|
2021-09-08
|
4
|
0
|
4
|
306.00
|
|
2021-08-30
|
54
|
0
|
54
|
361.50
|
|
2021-08-26
|
80
|
6
|
74
|
343.00
|
|
2021-08-25
|
100
|
2
|
98
|
351.00
|
|
2021-08-23
|
19
|
1
|
18
|
347.00
|
|
2021-08-20
|
1
|
51
|
-50
|
349.50
|
|
2021-08-19
|
90
|
16
|
74
|
318.00
|
|
2021-08-16
|
6
|
0
|
6
|
308.00
|
|
2021-08-13
|
5
|
0
|
5
|
319.00
|
|
2021-08-11
|
3
|
16
|
-13
|
315.00
|
|
2021-08-09
|
2
|
0
|
2
|
335.00
|
|
2021-07-30
|
3
|
18
|
-15
|
347.50
|
|
2021-07-28
|
6
|
0
|
6
|
332.50
|
|
2021-07-27
|
1
|
6
|
-5
|
345.00
|
|
2021-07-21
|
6
|
95
|
-89
|
348.50
|
|
2021-07-13
|
0
|
9
|
-9
|
372.00
|
|
2021-07-12
|
7
|
0
|
7
|
378.50
|
|
2021-07-08
|
31
|
0
|
31
|
364.50
|
|
2021-07-01
|
1
|
26
|
-25
|
353.00
|
|
2021-06-29
|
46
|
19
|
27
|
376.00
|
|
2021-06-25
|
38
|
24
|
14
|
379.50
|
|
2021-06-23
|
15
|
5
|
10
|
354.00
|
|
2021-06-22
|
4
|
9
|
-5
|
327.00
|
|
2021-06-16
|
8
|
0
|
8
|
319.00
|
|
2021-06-09
|
6
|
0
|
6
|
293.00
|
|
2021-06-08
|
0
|
5
|
-5
|
273.00
|
|
2021-06-07
|
1
|
29
|
-28
|
277.50
|
|
2021-06-04
|
9
|
0
|
9
|
290.00
|
|
2021-06-02
|
0
|
10
|
-10
|
288.00
|
|
2021-05-27
|
0
|
1
|
-1
|
281.50
|
|
2021-05-24
|
0
|
9
|
-9
|
275.00
|
|
2021-05-20
|
0
|
1
|
-1
|
263.00
|
|
2021-05-18
|
9
|
1
|
8
|
265.00
|
|
2021-05-17
|
1
|
4
|
-3
|
241.00
|
|
2021-05-07
|
2
|
4
|
-2
|
299.00
|
|
2021-05-06
|
6
|
0
|
6
|
289.50
|
|
2021-05-03
|
0
|
6
|
-6
|
324.00
|
|
2021-04-28
|
0
|
4
|
-4
|
336.50
|
|
2021-04-27
|
7
|
0
|
7
|
343.50
|
|
2021-04-26
|
30
|
11
|
19
|
339.50
|
|
2021-04-23
|
14
|
5
|
9
|
337.00
|
|
2021-04-19
|
0
|
5
|
-5
|
344.50
|
|
2021-04-16
|
0
|
12
|
-12
|
340.00
|
|
2021-04-15
|
21
|
0
|
21
|
346.50
|
|
2021-04-14
|
2
|
32
|
-30
|
336.50
|
|
2021-04-13
|
3
|
11
|
-8
|
349.00
|
|
2021-04-12
|
37
|
25
|
12
|
372.00
|
|
2021-04-09
|
25
|
6
|
19
|
360.00
|
|
2021-04-06
|
10
|
1
|
9
|
350.00
|
|
2021-04-01
|
0
|
30
|
-30
|
339.00
|
|
2021-03-31
|
32
|
12
|
20
|
344.50
|
|
2021-03-29
|
0
|
7
|
-7
|
319.00
|
|
2021-03-26
|
7
|
0
|
7
|
322.00
|
|
2021-03-25
|
0
|
2
|
-2
|
315.50
|
|
2021-03-23
|
1
|
4
|
-3
|
316.50
|
|
2021-03-22
|
3
|
0
|
3
|
319.00
|
|
2021-03-19
|
0
|
5
|
-5
|
321.00
|
|
2021-03-17
|
25
|
0
|
25
|
331.50
|
|
2021-03-12
|
0
|
7
|
-7
|
316.00
|
|
2021-03-11
|
7
|
0
|
7
|
321.00
|
|
2021-03-08
|
1
|
19
|
-18
|
318.00
|
|
2021-03-05
|
19
|
1
|
18
|
318.00
|
|
2021-03-04
|
0
|
6
|
-6
|
309.50
|
|
2021-03-03
|
6
|
0
|
6
|
322.00
|
|
2021-02-25
|
0
|
3
|
-3
|
318.00
|
|
2021-02-24
|
0
|
6
|
-6
|
317.00
|
|
2021-02-22
|
1
|
5
|
-4
|
329.50
|
|
2021-02-19
|
11
|
3
|
8
|
331.50
|
|
2021-02-17
|
6
|
35
|
-29
|
326.50
|
|
2021-01-21
|
27
|
7
|
20
|
367.00
|
|
2021-01-20
|
1
|
25
|
-24
|
349.00
|
|
2021-01-19
|
28
|
12
|
16
|
353.50
|
|
2021-01-18
|
10
|
0
|
10
|
347.50
|
|
2021-01-07
|
24
|
7
|
17
|
330.00
|
|
2020-12-30
|
10
|
0
|
10
|
309.50
|
|
2020-12-28
|
0
|
4
|
-4
|
311.00
|
|
2020-12-24
|
5
|
0
|
5
|
307.00
|
|
2020-12-23
|
0
|
4
|
-4
|
304.50
|
|
2020-12-22
|
4
|
0
|
4
|
301.00
|
|
2020-12-17
|
2
|
5
|
-3
|
311.00
|
|
2020-12-16
|
6
|
0
|
6
|
309.00
|
|
2020-12-09
|
1
|
11
|
-10
|
319.50
|
|
2020-12-08
|
12
|
0
|
12
|
319.50
|
|
2020-12-07
|
0
|
19
|
-19
|
313.00
|
|
2020-12-03
|
0
|
17
|
-17
|
324.00
|
|
2020-12-02
|
7
|
23
|
-16
|
329.00
|
|
2020-12-01
|
27
|
0
|
27
|
326.00
|
|
2020-11-30
|
0
|
73
|
-73
|
317.00
|
|
2020-11-27
|
2
|
395
|
-393
|
321.50
|
|
2020-11-24
|
10
|
4
|
6
|
342.50
|
|
2020-11-23
|
253
|
24
|
229
|
336.50
|
|
2020-11-20
|
18
|
5
|
13
|
334.00
|
|
2020-11-19
|
7
|
2
|
5
|
321.50
|
|
2020-11-18
|
1
|
8
|
-7
|
314.00
|
|
2020-11-17
|
30
|
9
|
21
|
317.50
|
|
2020-11-12
|
54
|
3
|
51
|
330.00
|
|
2020-11-04
|
29
|
5
|
24
|
325.00
|
|
2020-10-27
|
6
|
13
|
-7
|
322.00
|
|
2020-10-26
|
8
|
59
|
-51
|
311.00
|
|
2020-10-23
|
6
|
70
|
-64
|
310.00
|
|
2020-10-22
|
146
|
18
|
128
|
304.00
|
|
2020-10-21
|
15
|
0
|
15
|
283.00
|
|
2020-10-13
|
3
|
13
|
-10
|
278.00
|
|
2020-10-12
|
13
|
0
|
13
|
275.50
|
|
2020-09-30
|
0
|
3
|
-3
|
264.50
|
|
2020-09-28
|
0
|
3
|
-3
|
264.00
|
|
2020-09-16
|
79
|
2
|
77
|
295.50
|
|
2020-09-14
|
58
|
3
|
55
|
297.00
|
|
2020-09-10
|
7
|
2
|
5
|
262.50
|
|
2020-09-09
|
0
|
8
|
-8
|
261.00
|
|
2020-09-08
|
9
|
324
|
-315
|
265.00
|
|
2020-08-31
|
0
|
4
|
-4
|
268.00
|
|
2020-08-28
|
5
|
1
|
4
|
276.00
|
|
2020-08-27
|
1
|
8
|
-7
|
274.00
|
|
2020-08-26
|
9
|
42
|
-33
|
278.00
|
|
2020-08-24
|
2
|
37
|
-35
|
287.00
|
|
2020-08-21
|
32
|
1
|
31
|
276.00
|
|
2020-08-19
|
8
|
0
|
8
|
278.00
|
|
2020-08-18
|
1
|
27
|
-26
|
279.00
|
|
2020-08-17
|
0
|
9
|
-9
|
300.00
|
|
2020-08-14
|
12
|
0
|
12
|
304.50
|
|
2020-08-10
|
0
|
87
|
-87
|
319.50
|
|
2020-07-27
|
0
|
15
|
-15
|
367.00
|
|
2020-07-17
|
168
|
1
|
167
|
340.50
|
|
2020-07-01
|
51
|
8
|
43
|
349.00
|
|
2020-06-30
|
28
|
3
|
25
|
317.50
|
|
2020-06-29
|
2
|
29
|
-27
|
289.00
|
|
2020-06-24
|
3
|
30
|
-27
|
304.00
|
|
2020-06-19
|
26
|
3
|
23
|
245.00
|
|
2020-06-17
|
0
|
14
|
-14
|
237.50
|
|
2020-06-16
|
15
|
1
|
14
|
239.00
|
|
2020-06-15
|
1
|
135
|
-134
|
225.50
|
|
2020-06-09
|
1
|
21
|
-20
|
252.00
|
|
2020-06-08
|
10
|
28
|
-18
|
258.00
|
|
2020-06-05
|
51
|
14
|
37
|
252.00
|
|
2020-06-04
|
1
|
12
|
-11
|
244.00
|
|
2020-06-03
|
38
|
1
|
37
|
244.50
|
|
2020-05-29
|
23
|
10
|
13
|
242.00
|
|
2020-05-27
|
9
|
21
|
-12
|
239.50
|
|
2020-05-26
|
27
|
5
|
22
|
238.50
|
|
2020-05-21
|
10
|
38
|
-28
|
264.00
|
|
2020-05-19
|
31
|
1
|
30
|
232.00
|
|
2020-05-18
|
10
|
33
|
-23
|
223.00
|
|
2020-05-15
|
34
|
14
|
20
|
232.00
|
|
2020-05-14
|
28
|
4
|
24
|
222.00
|
|
2020-05-04
|
5
|
23
|
-18
|
218.00
|
|
2020-04-30
|
64
|
0
|
64
|
210.50
|
|
2020-04-28
|
89
|
20
|
69
|
204.00
|
|
2020-04-27
|
29
|
2
|
27
|
197.00
|
|
2020-04-24
|
0
|
6
|
-6
|
191.00
|
|
2020-04-22
|
8
|
2
|
6
|
190.50
|
|
2020-04-21
|
3
|
16
|
-13
|
189.50
|
|
2020-04-20
|
18
|
0
|
18
|
194.00
|
|
2020-04-16
|
56
|
8
|
48
|
190.50
|
|
2020-04-14
|
14
|
2
|
12
|
189.50
|
|
2020-03-23
|
0
|
4
|
-4
|
120.50
|
|
2020-03-18
|
0
|
7
|
-7
|
128.00
|
|
2020-03-17
|
15
|
22
|
-7
|
137.00
|
|
2020-03-16
|
3
|
21
|
-18
|
150.00
|
|
2020-03-13
|
10
|
22
|
-12
|
165.50
|
|
2020-03-11
|
2
|
51
|
-49
|
183.50
|
|
2020-03-10
|
63
|
3
|
60
|
190.50
|
|
2020-03-09
|
1
|
9
|
-8
|
183.50
|
|
2020-03-06
|
0
|
20
|
-20
|
189.50
|
|
2020-03-05
|
36
|
0
|
36
|
194.50
|
|
2020-03-03
|
1
|
8
|
-7
|
192.50
|
|
2020-02-27
|
10
|
16
|
-6
|
190.00
|
|
2020-02-26
|
0
|
30
|
-30
|
196.50
|
|
2020-02-25
|
5
|
35
|
-30
|
203.50
|
|
2020-02-24
|
22
|
39
|
-17
|
209.50
|
|
2020-02-21
|
88
|
3
|
85
|
205.50
|
|
2020-02-13
|
0
|
28
|
-28
|
199.50
|
|
2020-02-12
|
36
|
4
|
32
|
198.00
|
|
2020-02-11
|
6
|
0
|
6
|
195.00
|
|
2020-02-06
|
5
|
30
|
-25
|
192.00
|
|
2020-02-05
|
29
|
3
|
26
|
183.50
|
|
2020-02-04
|
14
|
4
|
10
|
187.50
|
|
2020-01-20
|
11
|
1
|
10
|
211.50
|
|
2020-01-17
|
1
|
11
|
-10
|
211.00
|
|
2020-01-16
|
14
|
0
|
14
|
214.50
|
|
2020-01-15
|
0
|
18
|
-18
|
208.00
|
|
2020-01-10
|
9
|
4
|
5
|
207.00
|
|
2020-01-08
|
1
|
23
|
-22
|
208.50
|
|
2020-01-07
|
32
|
1
|
31
|
212.00
|
|
2020-01-06
|
10
|
28
|
-18
|
208.00
|
|
2020-01-03
|
4
|
19
|
-15
|
215.50
|
|
2020-01-02
|
66
|
16
|
50
|
228.00
|
|
2019-12-31
|
12
|
56
|
-44
|
225.50
|
|
2019-12-30
|
71
|
28
|
43
|
230.00
|
|
2019-12-27
|
59
|
31
|
28
|
218.00
|
|
2019-12-25
|
5
|
35
|
-30
|
196.00
|
|
2019-12-24
|
17
|
2
|
15
|
189.50
|
|
2019-12-23
|
19
|
1
|
18
|
189.50
|
|
2019-12-20
|
2
|
6
|
-4
|
193.00
|
|
2019-12-18
|
0
|
8
|
-8
|
193.50
|
|
2019-12-16
|
12
|
0
|
12
|
196.00
|
|
2019-12-02
|
0
|
25
|
-25
|
190.00
|
|
2019-11-21
|
0
|
183
|
-183
|
198.00
|
|
2019-11-20
|
0
|
20
|
-20
|
196.00
|
|
2019-11-08
|
35
|
0
|
35
|
218.50
|
|
2019-11-06
|
4
|
49
|
-45
|
224.00
|
|
2019-10-31
|
12
|
0
|
12
|
242.00
|
|
2019-10-18
|
49
|
0
|
49
|
206.00
|
|
2019-09-16
|
1
|
161
|
-160
|
169.50
|
|
2019-08-08
|
30
|
3
|
27
|
135.00
|
|
2019-08-07
|
10
|
0
|
10
|
123.50
|
|
2019-07-30
|
3
|
0
|
3
|
111.50
|
|
2019-07-08
|
0
|
2
|
-2
|
107.50
|
| 合計 | 7951 | 7258 | 693 | |
