| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
22
|
-22
|
556.00
|
|
2026-05-18
|
8
|
211
|
-203
|
519.00
|
|
2026-05-15
|
161
|
12
|
149
|
557.00
|
|
2026-05-12
|
9
|
54
|
-45
|
515.00
|
|
2026-05-11
|
15
|
58
|
-43
|
495.00
|
|
2026-05-07
|
84
|
151
|
-67
|
458.50
|
|
2026-05-06
|
93
|
184
|
-91
|
417.00
|
|
2026-05-05
|
7
|
78
|
-71
|
407.00
|
|
2026-04-30
|
5
|
32
|
-27
|
382.00
|
|
2026-04-24
|
11
|
55
|
-44
|
385.00
|
|
2026-04-17
|
23
|
0
|
23
|
399.00
|
|
2026-04-16
|
6
|
0
|
6
|
392.00
|
|
2026-04-15
|
20
|
0
|
20
|
375.00
|
|
2026-03-20
|
14
|
7
|
7
|
293.00
|
|
2026-03-19
|
0
|
17
|
-17
|
299.50
|
|
2026-03-11
|
29
|
2
|
27
|
216.00
|
|
2026-03-09
|
5
|
0
|
5
|
183.00
|
|
2026-03-06
|
9
|
0
|
9
|
203.00
|
|
2026-03-04
|
2
|
78
|
-76
|
202.50
|
|
2026-03-03
|
4
|
50
|
-46
|
214.00
|
|
2026-03-02
|
2
|
13
|
-11
|
219.50
|
|
2026-02-26
|
15
|
107
|
-92
|
209.00
|
|
2026-02-24
|
4
|
12
|
-8
|
193.50
|
|
2026-02-23
|
5
|
59
|
-54
|
191.50
|
|
2026-02-11
|
1
|
45
|
-44
|
193.50
|
|
2026-02-09
|
0
|
28
|
-28
|
182.00
|
|
2026-01-29
|
0
|
77
|
-77
|
176.50
|
|
2026-01-21
|
5
|
0
|
5
|
174.50
|
|
2026-01-13
|
60
|
0
|
60
|
174.50
|
|
2026-01-12
|
20
|
0
|
20
|
180.00
|
|
2026-01-08
|
0
|
5
|
-5
|
172.00
|
|
2025-12-26
|
6
|
0
|
6
|
181.00
|
|
2025-12-18
|
0
|
25
|
-25
|
183.00
|
|
2025-12-16
|
0
|
15
|
-15
|
191.00
|
|
2025-12-10
|
1
|
31
|
-30
|
189.50
|
|
2025-12-05
|
19
|
0
|
19
|
179.00
|
|
2025-11-04
|
0
|
10
|
-10
|
182.00
|
|
2025-11-03
|
10
|
0
|
10
|
182.00
|
|
2025-10-27
|
35
|
0
|
35
|
179.50
|
|
2025-10-13
|
0
|
65
|
-65
|
188.00
|
|
2025-10-09
|
0
|
3
|
-3
|
190.50
|
|
2025-10-02
|
68
|
0
|
68
|
190.00
|
|
2025-09-25
|
2
|
38
|
-36
|
171.00
|
|
2025-09-23
|
1
|
20
|
-19
|
182.50
|
|
2025-09-16
|
16
|
5
|
11
|
179.50
|
|
2025-09-15
|
2
|
92
|
-90
|
179.50
|
|
2025-09-12
|
12
|
137
|
-125
|
199.00
|
|
2025-09-11
|
74
|
7
|
67
|
212.00
|
|
2025-09-10
|
22
|
7
|
15
|
235.50
|
|
2025-09-05
|
54
|
12
|
42
|
220.50
|
|
2025-09-04
|
24
|
6
|
18
|
204.00
|
|
2025-09-01
|
50
|
5
|
45
|
199.00
|
|
2025-08-29
|
22
|
0
|
22
|
202.50
|
|
2025-08-26
|
10
|
1
|
9
|
177.50
|
|
2025-08-25
|
20
|
0
|
20
|
180.00
|
|
2025-08-21
|
0
|
25
|
-25
|
179.00
|
|
2025-08-20
|
26
|
14
|
12
|
170.00
|
|
2025-08-13
|
57
|
0
|
57
|
150.50
|
|
2025-08-12
|
37
|
0
|
37
|
137.00
|
|
2025-08-11
|
490
|
1
|
489
|
130.00
|
|
2025-08-07
|
1
|
0
|
1
|
108.00
|
|
2023-04-06
|
0
|
8
|
-8
|
70.50
|
|
2023-03-27
|
62
|
0
|
62
|
71.20
|
|
2023-03-15
|
0
|
7
|
-7
|
71.70
|
|
2023-03-13
|
0
|
25
|
-25
|
70.00
|
|
2023-03-08
|
0
|
10
|
-10
|
71.90
|
|
2023-03-03
|
0
|
17
|
-17
|
71.60
|
|
2023-02-09
|
6
|
0
|
6
|
69.80
|
|
2023-02-06
|
2
|
0
|
2
|
68.40
|
|
2023-02-01
|
0
|
5
|
-5
|
69.00
|
|
2023-01-30
|
0
|
5
|
-5
|
67.90
|
|
2022-12-23
|
1
|
0
|
1
|
67.80
|
|
2022-08-30
|
0
|
9
|
-9
|
73.80
|
|
2022-08-26
|
0
|
21
|
-21
|
73.80
|
|
2022-08-25
|
0
|
5
|
-5
|
73.70
|
|
2022-08-24
|
0
|
11
|
-11
|
72.60
|
|
2022-08-23
|
0
|
6
|
-6
|
73.20
|
|
2022-08-19
|
0
|
3
|
-3
|
72.70
|
|
2022-08-18
|
0
|
5
|
-5
|
72.70
|
|
2022-08-17
|
0
|
5
|
-5
|
72.80
|
|
2022-04-12
|
0
|
3
|
-3
|
69.50
|
|
2022-03-15
|
0
|
3
|
-3
|
73.00
|
|
2022-03-07
|
10
|
0
|
10
|
71.90
|
|
2022-02-22
|
35
|
0
|
35
|
72.60
|
|
2022-02-07
|
0
|
3
|
-3
|
73.10
|
|
2022-01-26
|
3
|
0
|
3
|
71.90
|
|
2021-11-10
|
0
|
10
|
-10
|
71.40
|
|
2021-11-09
|
0
|
11
|
-11
|
71.60
|
|
2021-11-08
|
0
|
19
|
-19
|
70.10
|
|
2021-11-05
|
0
|
2
|
-2
|
69.70
|
|
2021-11-04
|
0
|
5
|
-5
|
70.80
|
|
2021-11-03
|
0
|
44
|
-44
|
69.00
|
|
2021-11-02
|
0
|
6
|
-6
|
68.90
|
|
2021-10-27
|
5
|
0
|
5
|
68.70
|
|
2021-10-14
|
27
|
0
|
27
|
62.90
|
|
2021-10-12
|
5
|
0
|
5
|
61.30
|
|
2021-10-06
|
7
|
0
|
7
|
65.00
|
|
2021-10-01
|
34
|
0
|
34
|
66.50
|
|
2021-09-30
|
27
|
0
|
27
|
70.40
|
|
2021-08-27
|
0
|
247
|
-247
|
80.40
|
|
2021-08-20
|
30
|
0
|
30
|
70.80
|
|
2021-08-19
|
54
|
0
|
54
|
69.00
|
|
2021-08-18
|
70
|
0
|
70
|
76.60
|
|
2021-08-17
|
38
|
0
|
38
|
75.00
|
|
2021-08-16
|
60
|
0
|
60
|
77.50
|
| 合計 | 2152 | 2371 | -219 | |
