| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
14
|
-14
|
140.50
|
|
2026-05-04
|
7
|
1
|
6
|
138.00
|
|
2026-04-30
|
0
|
6
|
-6
|
136.00
|
|
2026-04-28
|
0
|
27
|
-27
|
136.00
|
|
2026-04-21
|
1
|
15
|
-14
|
142.00
|
|
2026-04-08
|
14
|
0
|
14
|
129.00
|
|
2026-03-25
|
3
|
0
|
3
|
132.00
|
|
2026-02-26
|
11
|
0
|
11
|
153.00
|
|
2026-02-02
|
0
|
38
|
-38
|
138.50
|
|
2026-01-27
|
0
|
22
|
-22
|
148.50
|
|
2026-01-26
|
18
|
4
|
14
|
156.00
|
|
2026-01-23
|
34
|
1
|
33
|
154.00
|
|
2026-01-16
|
1
|
9
|
-8
|
136.50
|
|
2026-01-14
|
68
|
5
|
63
|
139.50
|
|
2026-01-13
|
1
|
56
|
-55
|
136.00
|
|
2026-01-07
|
14
|
1
|
13
|
129.50
|
|
2025-12-29
|
10
|
125
|
-115
|
139.00
|
|
2025-12-19
|
35
|
6
|
29
|
134.00
|
|
2025-12-16
|
65
|
8
|
57
|
129.00
|
|
2025-12-05
|
13
|
2
|
11
|
122.00
|
|
2025-11-14
|
2
|
18
|
-16
|
116.50
|
|
2025-11-04
|
100
|
17
|
83
|
127.50
|
|
2025-10-30
|
12
|
0
|
12
|
121.00
|
|
2025-10-07
|
11
|
0
|
11
|
144.00
|
|
2025-09-12
|
2
|
112
|
-110
|
184.00
|
|
2025-09-10
|
6
|
91
|
-85
|
203.50
|
|
2025-09-09
|
4
|
67
|
-63
|
185.00
|
|
2025-09-05
|
248
|
17
|
231
|
180.50
|
|
2025-09-03
|
9
|
170
|
-161
|
158.50
|
|
2025-09-02
|
9
|
74
|
-65
|
145.50
|
|
2025-08-27
|
14
|
221
|
-207
|
147.00
|
|
2025-08-25
|
221
|
0
|
221
|
126.50
|
|
2025-08-21
|
5
|
14
|
-9
|
115.00
|
|
2025-08-15
|
15
|
5
|
10
|
110.50
|
|
2025-08-14
|
11
|
0
|
11
|
111.50
|
|
2025-08-13
|
24
|
2
|
22
|
112.00
|
|
2025-08-05
|
0
|
21
|
-21
|
107.00
|
|
2025-08-04
|
25
|
1
|
24
|
104.00
|
|
2025-07-25
|
50
|
1
|
49
|
106.00
|
|
2025-07-24
|
10
|
0
|
10
|
107.00
|
|
2025-07-23
|
5
|
0
|
5
|
106.00
|
|
2025-07-21
|
50
|
8
|
42
|
105.00
|
|
2025-07-07
|
0
|
36
|
-36
|
92.50
|
|
2025-07-04
|
0
|
18
|
-18
|
91.50
|
|
2025-07-03
|
0
|
164
|
-164
|
93.10
|
|
2025-07-01
|
0
|
264
|
-264
|
96.40
|
|
2025-06-11
|
1
|
30
|
-29
|
99.40
|
|
2025-06-10
|
6
|
0
|
6
|
100.00
|
|
2025-06-04
|
6
|
0
|
6
|
101.50
|
|
2025-05-29
|
7
|
30
|
-23
|
99.60
|
|
2025-05-27
|
4
|
0
|
4
|
102.00
|
|
2025-05-15
|
30
|
8
|
22
|
107.00
|
|
2025-04-28
|
42
|
0
|
42
|
102.00
|
|
2025-04-02
|
417
|
19
|
398
|
116.00
|
|
2025-03-28
|
58
|
16
|
42
|
125.50
|
|
2025-03-25
|
55
|
1
|
54
|
115.00
|
|
2025-03-05
|
59
|
1
|
58
|
119.00
|
|
2024-12-31
|
0
|
21
|
-21
|
102.00
|
|
2024-12-30
|
0
|
39
|
-39
|
103.00
|
|
2024-12-26
|
10
|
0
|
10
|
103.00
|
|
2024-12-25
|
50
|
0
|
50
|
104.50
|
|
2024-12-09
|
6
|
1
|
5
|
103.50
|
|
2024-11-29
|
0
|
4
|
-4
|
103.50
|
|
2024-11-19
|
0
|
40
|
-40
|
105.00
|
|
2024-11-13
|
8
|
1
|
7
|
113.00
|
|
2024-11-05
|
0
|
11
|
-11
|
113.50
|
|
2024-10-28
|
6
|
0
|
6
|
116.50
|
|
2024-08-30
|
19
|
2
|
17
|
140.00
|
|
2024-08-29
|
3
|
45
|
-42
|
145.00
|
|
2024-08-28
|
58
|
29
|
29
|
145.50
|
|
2024-08-27
|
28
|
3
|
25
|
142.00
|
|
2024-08-19
|
47
|
1
|
46
|
138.00
|
|
2024-08-06
|
1
|
23
|
-22
|
113.00
|
|
2024-07-26
|
9
|
1
|
8
|
133.00
|
|
2024-07-11
|
0
|
19
|
-19
|
139.00
|
|
2024-07-04
|
1
|
23
|
-22
|
146.00
|
|
2024-07-03
|
22
|
60
|
-38
|
|
|
2024-06-24
|
56
|
16
|
40
|
128.00
|
|
2024-06-11
|
0
|
20
|
-20
|
115.50
|
|
2024-06-05
|
20
|
0
|
20
|
120.50
|
|
2024-05-13
|
35
|
0
|
35
|
123.50
|
|
2024-04-15
|
3
|
24
|
-21
|
126.50
|
|
2024-03-29
|
52
|
2
|
50
|
118.00
|
|
2023-08-09
|
0
|
10
|
-10
|
111.50
|
|
2023-08-04
|
0
|
10
|
-10
|
112.50
|
|
2023-07-21
|
20
|
0
|
20
|
109.50
|
|
2023-07-17
|
17
|
0
|
17
|
104.50
|
|
2023-07-10
|
0
|
15
|
-15
|
103.50
|
|
2023-07-07
|
30
|
0
|
30
|
107.00
|
|
2023-06-07
|
0
|
15
|
-15
|
118.00
|
|
2023-06-06
|
15
|
0
|
15
|
116.50
|
|
2023-05-18
|
0
|
19
|
-19
|
117.50
|
|
2023-05-17
|
19
|
0
|
19
|
120.00
|
| 合計 | 2348 | 2220 | 128 | |
