| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
12
|
-12
|
217.00
|
|
2026-05-21
|
14
|
3
|
11
|
195.50
|
|
2026-04-16
|
12
|
1
|
11
|
194.50
|
|
2026-04-14
|
12
|
35
|
-23
|
195.00
|
|
2026-04-13
|
9
|
78
|
-69
|
206.00
|
|
2026-04-07
|
9
|
1
|
8
|
158.50
|
|
2026-03-27
|
1
|
33
|
-32
|
171.50
|
|
2026-03-26
|
67
|
56
|
11
|
173.00
|
|
2026-03-25
|
124
|
99
|
25
|
189.00
|
|
2026-03-24
|
25
|
41
|
-16
|
173.00
|
|
2026-03-19
|
12
|
23
|
-11
|
168.00
|
|
2026-03-17
|
26
|
14
|
12
|
168.00
|
|
2026-03-13
|
55
|
3
|
52
|
168.00
|
|
2026-03-12
|
50
|
4
|
46
|
163.00
|
|
2026-03-02
|
32
|
15
|
17
|
164.00
|
|
2026-02-26
|
25
|
2
|
23
|
158.50
|
|
2026-02-09
|
1
|
7
|
-6
|
143.50
|
|
2026-02-06
|
5
|
0
|
5
|
137.50
|
|
2026-01-29
|
9
|
2
|
7
|
147.00
|
|
2026-01-16
|
39
|
0
|
39
|
131.00
|
|
2025-11-21
|
0
|
100
|
-100
|
116.50
|
|
2025-11-03
|
0
|
30
|
-30
|
147.00
|
|
2025-10-29
|
0
|
63
|
-63
|
149.00
|
|
2025-10-17
|
0
|
5
|
-5
|
134.00
|
|
2025-10-15
|
80
|
1
|
79
|
140.50
|
|
2025-10-14
|
114
|
2
|
112
|
137.50
|
|
2025-10-08
|
0
|
40
|
-40
|
138.00
|
|
2025-10-02
|
0
|
18
|
-18
|
142.00
|
|
2025-10-01
|
0
|
66
|
-66
|
145.50
|
|
2025-09-30
|
0
|
16
|
-16
|
148.50
|
|
2025-09-26
|
0
|
21
|
-21
|
145.50
|
|
2025-09-25
|
0
|
34
|
-34
|
152.50
|
|
2025-09-11
|
2
|
47
|
-45
|
157.00
|
|
2025-09-10
|
2
|
100
|
-98
|
167.00
|
|
2025-09-08
|
47
|
3
|
44
|
157.00
|
|
2025-09-05
|
103
|
5
|
98
|
160.50
|
|
2025-09-04
|
7
|
78
|
-71
|
158.00
|
|
2025-09-03
|
14
|
53
|
-39
|
169.50
|
|
2025-09-02
|
140
|
24
|
116
|
154.50
|
|
2025-09-01
|
4
|
53
|
-49
|
153.00
|
|
2025-08-29
|
84
|
3
|
81
|
155.50
|
|
2025-08-25
|
0
|
13
|
-13
|
121.50
|
|
2025-08-22
|
0
|
11
|
-11
|
121.00
|
|
2025-08-19
|
5
|
206
|
-201
|
127.00
|
|
2025-08-14
|
0
|
15
|
-15
|
106.50
|
|
2025-08-11
|
30
|
9
|
21
|
103.00
|
|
2025-07-29
|
0
|
18
|
-18
|
89.70
|
|
2025-07-28
|
0
|
21
|
-21
|
90.30
|
|
2025-07-25
|
0
|
6
|
-6
|
89.50
|
|
2025-07-17
|
0
|
12
|
-12
|
89.00
|
|
2025-07-15
|
0
|
46
|
-46
|
86.70
|
|
2025-06-26
|
0
|
5
|
-5
|
96.30
|
|
2025-05-22
|
0
|
10
|
-10
|
100.00
|
|
2025-05-16
|
10
|
0
|
10
|
103.00
|
|
2025-05-13
|
0
|
45
|
-45
|
99.90
|
|
2025-05-12
|
0
|
56
|
-56
|
99.90
|
|
2025-05-09
|
45
|
15
|
30
|
101.00
|
|
2025-05-08
|
20
|
0
|
20
|
98.40
|
|
2025-05-06
|
0
|
30
|
-30
|
97.20
|
|
2025-05-05
|
10
|
40
|
-30
|
95.90
|
|
2025-05-02
|
33
|
12
|
21
|
98.20
|
|
2025-04-30
|
0
|
20
|
-20
|
96.20
|
|
2025-04-29
|
25
|
5
|
20
|
97.40
|
|
2025-04-28
|
10
|
0
|
10
|
96.60
|
|
2025-04-25
|
30
|
10
|
20
|
95.20
|
|
2025-04-23
|
50
|
10
|
40
|
94.50
|
|
2025-04-18
|
20
|
0
|
20
|
96.00
|
|
2025-03-28
|
0
|
99
|
-99
|
102.00
|
|
2025-03-18
|
99
|
0
|
99
|
111.50
|
|
2025-03-12
|
10
|
70
|
-60
|
|
|
2025-03-10
|
80
|
30
|
50
|
108.00
|
|
2025-01-22
|
5
|
0
|
5
|
91.40
|
|
2024-12-31
|
0
|
1
|
-1
|
91.00
|
|
2024-09-26
|
0
|
5
|
-5
|
101.50
|
|
2024-05-31
|
0
|
18
|
-18
|
111.00
|
|
2024-03-01
|
16
|
0
|
16
|
76.50
|
|
2024-02-27
|
12
|
0
|
12
|
78.50
|
|
2024-02-15
|
0
|
18
|
-18
|
75.80
|
|
2024-02-02
|
0
|
24
|
-24
|
70.50
|
| 合計 | 1634 | 2071 | -437 | |
