| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
10
|
0
|
10
|
195.00
|
|
2026-05-22
|
10
|
0
|
10
|
191.00
|
|
2026-05-19
|
0
|
5
|
-5
|
193.00
|
|
2026-05-18
|
7
|
1
|
6
|
190.50
|
|
2026-04-28
|
34
|
0
|
34
|
222.00
|
|
2026-04-27
|
4
|
0
|
4
|
217.50
|
|
2026-04-21
|
45
|
0
|
45
|
219.50
|
|
2026-04-20
|
7
|
0
|
7
|
223.00
|
|
2026-04-16
|
11
|
0
|
11
|
230.50
|
|
2026-04-13
|
4
|
1
|
3
|
207.00
|
|
2026-04-10
|
4
|
0
|
4
|
206.50
|
|
2026-04-02
|
0
|
3
|
-3
|
191.50
|
|
2026-03-30
|
2
|
0
|
2
|
189.50
|
|
2026-01-23
|
0
|
2
|
-2
|
175.00
|
|
2026-01-20
|
0
|
50
|
-50
|
176.50
|
|
2025-11-24
|
3
|
0
|
3
|
177.00
|
|
2025-11-13
|
3
|
0
|
3
|
181.00
|
|
2025-08-29
|
0
|
10
|
-10
|
204.50
|
|
2025-08-19
|
0
|
13
|
-13
|
205.50
|
|
2025-08-12
|
0
|
5
|
-5
|
203.00
|
|
2025-07-29
|
0
|
2
|
-2
|
169.00
|
|
2025-07-24
|
0
|
8
|
-8
|
170.50
|
|
2025-07-17
|
0
|
10
|
-10
|
174.50
|
|
2025-06-05
|
11
|
1
|
10
|
193.00
|
|
2025-05-19
|
15
|
0
|
15
|
186.00
|
|
2025-04-18
|
5
|
0
|
5
|
154.00
|
|
2025-04-17
|
10
|
0
|
10
|
159.00
|
|
2025-04-16
|
30
|
0
|
30
|
159.50
|
|
2025-04-15
|
15
|
0
|
15
|
158.50
|
|
2025-04-08
|
13
|
3
|
10
|
136.50
|
|
2025-04-07
|
0
|
1
|
-1
|
151.50
|
|
2025-03-28
|
0
|
10
|
-10
|
175.50
|
|
2025-03-21
|
2
|
0
|
2
|
181.00
|
|
2025-03-07
|
0
|
10
|
-10
|
170.50
|
|
2025-03-05
|
20
|
2
|
18
|
176.00
|
|
2025-02-21
|
0
|
10
|
-10
|
191.50
|
|
2025-02-17
|
33
|
1
|
32
|
190.00
|
|
2025-02-11
|
5
|
0
|
5
|
172.50
|
|
2025-02-10
|
9
|
0
|
9
|
173.00
|
|
2025-02-03
|
0
|
106
|
-106
|
168.50
|
|
2025-01-16
|
0
|
104
|
-104
|
159.00
|
|
2025-01-13
|
6
|
0
|
6
|
161.50
|
|
2024-11-18
|
6
|
0
|
6
|
203.50
|
|
2024-11-12
|
0
|
34
|
-34
|
211.00
|
|
2024-10-21
|
0
|
4
|
-4
|
222.00
|
|
2024-10-17
|
0
|
327
|
-327
|
222.50
|
|
2024-09-23
|
0
|
15
|
-15
|
243.00
|
|
2024-09-18
|
4
|
0
|
4
|
233.50
|
|
2024-09-12
|
4
|
10
|
-6
|
244.00
|
|
2024-09-10
|
26
|
3
|
23
|
240.00
|
|
2024-09-03
|
0
|
2
|
-2
|
224.00
|
|
2024-08-19
|
0
|
11
|
-11
|
231.50
|
|
2024-08-15
|
0
|
8
|
-8
|
226.50
|
|
2024-08-12
|
2
|
8
|
-6
|
219.50
|
|
2024-08-06
|
0
|
8
|
-8
|
219.00
|
|
2024-07-17
|
0
|
42
|
-42
|
272.50
|
|
2024-07-10
|
40
|
2
|
38
|
286.00
|
|
2024-06-28
|
5
|
0
|
5
|
281.00
|
|
2024-06-18
|
107
|
2
|
105
|
287.00
|
|
2024-06-14
|
24
|
2
|
22
|
268.00
|
|
2024-06-13
|
6
|
0
|
6
|
275.00
|
|
2024-06-11
|
10
|
2
|
8
|
278.50
|
|
2024-06-07
|
5
|
45
|
-40
|
274.50
|
|
2024-06-04
|
12
|
1
|
11
|
260.00
|
|
2024-05-13
|
0
|
10
|
-10
|
233.50
|
|
2024-05-10
|
121
|
12
|
109
|
243.00
|
|
2024-05-06
|
1
|
97
|
-96
|
247.00
|
|
2024-04-19
|
152
|
13
|
139
|
232.50
|
|
2024-04-17
|
10
|
25
|
-15
|
238.50
|
|
2024-04-15
|
0
|
12
|
-12
|
240.00
|
|
2024-04-12
|
22
|
0
|
22
|
235.50
|
|
2024-04-08
|
0
|
30
|
-30
|
234.50
|
|
2024-04-02
|
0
|
60
|
-60
|
225.00
|
|
2024-04-01
|
0
|
300
|
-300
|
228.00
|
|
2024-03-28
|
0
|
3
|
-3
|
228.00
|
|
2024-03-26
|
1
|
10
|
-9
|
230.00
|
|
2024-03-25
|
0
|
120
|
-120
|
|
|
2024-03-15
|
0
|
23
|
-23
|
254.00
|
|
2024-03-14
|
0
|
30
|
-30
|
256.00
|
|
2024-03-06
|
6
|
0
|
6
|
253.00
|
|
2024-03-05
|
4
|
21
|
-17
|
257.50
|
|
2024-03-04
|
36
|
0
|
36
|
260.00
|
|
2024-02-29
|
5
|
20
|
-15
|
260.00
|
|
2024-02-21
|
300
|
0
|
300
|
269.50
|
|
2024-02-20
|
0
|
23
|
-23
|
261.50
|
|
2024-02-05
|
34
|
6
|
28
|
260.00
|
|
2024-02-02
|
8
|
0
|
8
|
247.00
|
|
2024-01-30
|
18
|
10
|
8
|
239.50
|
|
2024-01-29
|
11
|
0
|
11
|
242.00
|
|
2024-01-26
|
0
|
8
|
-8
|
243.50
|
|
2024-01-25
|
15
|
0
|
15
|
244.00
|
|
2024-01-24
|
21
|
1
|
20
|
247.50
|
|
2024-01-23
|
16
|
1
|
15
|
243.50
|
|
2024-01-22
|
8
|
0
|
8
|
237.00
|
|
2024-01-18
|
3
|
0
|
3
|
239.00
|
|
2024-01-16
|
26
|
3
|
23
|
243.00
|
|
2024-01-15
|
55
|
6
|
49
|
251.50
|
|
2024-01-12
|
5
|
0
|
5
|
232.50
|
|
2024-01-10
|
10
|
0
|
10
|
230.00
|
|
2024-01-09
|
35
|
53
|
-18
|
237.00
|
|
2024-01-05
|
109
|
54
|
55
|
240.50
|
|
2024-01-03
|
5
|
57
|
-52
|
216.50
|
|
2023-12-28
|
82
|
0
|
82
|
208.00
|
|
2023-12-26
|
34
|
0
|
34
|
193.00
|
|
2023-12-22
|
23
|
0
|
23
|
182.50
|
|
2023-12-21
|
40
|
2
|
38
|
179.00
|
|
2023-11-03
|
3
|
0
|
3
|
194.00
|
|
2023-09-27
|
68
|
1
|
67
|
204.00
|
|
2023-09-20
|
0
|
60
|
-60
|
172.50
|
|
2023-09-01
|
60
|
0
|
60
|
173.00
|
|
2023-08-11
|
8
|
0
|
8
|
168.00
|
|
2023-08-04
|
0
|
9
|
-9
|
180.50
|
|
2023-08-01
|
8
|
0
|
8
|
184.00
|
|
2023-07-28
|
0
|
157
|
-157
|
183.50
|
|
2023-07-18
|
79
|
0
|
79
|
197.00
|
|
2023-07-13
|
0
|
324
|
-324
|
181.50
|
|
2023-07-12
|
0
|
38
|
-38
|
201.50
|
|
2023-07-06
|
8
|
1
|
7
|
220.50
|
|
2023-06-14
|
33
|
0
|
33
|
218.50
|
|
2023-06-07
|
10
|
0
|
10
|
230.00
|
|
2023-06-06
|
0
|
3
|
-3
|
230.50
|
|
2023-06-02
|
0
|
10
|
-10
|
222.00
|
|
2023-06-01
|
4
|
0
|
4
|
224.50
|
|
2023-05-31
|
8
|
0
|
8
|
225.50
|
|
2023-05-30
|
1
|
28
|
-27
|
217.50
|
|
2023-05-24
|
50
|
0
|
50
|
222.00
|
|
2023-05-19
|
0
|
187
|
-187
|
220.50
|
|
2023-05-16
|
3
|
28
|
-25
|
223.00
|
|
2023-05-15
|
5
|
96
|
-91
|
218.50
|
|
2023-05-12
|
0
|
139
|
-139
|
235.00
|
|
2023-05-11
|
9
|
69
|
-60
|
252.00
|
|
2023-05-10
|
0
|
45
|
-45
|
279.50
|
|
2023-05-09
|
52
|
1
|
51
|
291.50
|
| 合計 | 2194 | 3090 | -896 | |
