點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.9% (167/322 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
857 pts
5日大漲率 32.5%
10日大漲率 31.9%
20日大漲率 33.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
10
4
6
1985.00
2026-06-02
168
18
150
2190.00
2026-05-29
47
9
38
1930.00
2026-05-27
0
20
-20
1740.00
2026-05-19
1
67
-66
1770.00
2026-05-14
0
74
-74
1780.00
2026-05-12
4
197
-193
1850.00
2026-05-11
0
86
-86
1995.00
2026-05-08
14
60
-46
1980.00
2026-05-07
5
39
-34
1920.00
2026-05-06
12
96
-84
1880.00
2026-05-04
22
0
22
2215.00
2026-04-29
3
31
-28
2070.00
2026-04-28
76
15
61
2085.00
2026-04-27
253
17
236
2070.00
2026-04-24
7
83
-76
1915.00
2026-04-23
86
12
74
1910.00
2026-04-22
94
1
93
1985.00
2026-04-21
12
3
9
1915.00
2026-04-20
16
3
13
1895.00
2026-04-15
22
7
15
1825.00
2026-04-14
4
26
-22
1730.00
2026-04-13
73
53
20
1765.00
2026-04-10
30
14
16
1865.00
2026-04-08
29
12
17
1890.00
2026-04-02
9
3
6
1885.00
2026-03-31
46
20
26
1750.00
2026-03-30
20
7
13
1830.00
2026-03-27
20
2
18
1905.00
2026-03-26
35
16
19
1905.00
2026-03-25
60
0
60
1905.00
2026-03-18
15
3
12
1840.00
2026-03-17
16
32
-16
1745.00
2026-03-16
1
5
-4
1750.00
2026-03-11
33
5
28
1865.00
2026-03-09
1
32
-31
1665.00
2026-03-04
106
41
65
1645.00
2026-03-03
51
18
33
1760.00
2026-03-02
130
12
118
1745.00
2026-02-25
2
32
-30
1555.00
2026-02-11
0
13
-13
1545.00
2026-02-05
22
1
21
1550.00
2026-01-30
2
68
-66
1425.00
2026-01-29
4
13
-9
1485.00
2026-01-26
6
0
6
1410.00
2026-01-23
20
198
-178
1380.00
2026-01-22
688
21
667
1410.00
2026-01-20
0
37
-37
1285.00
2026-01-19
5
67
-62
1280.00
2026-01-16
105
3
102
1320.00
2026-01-15
2
307
-305
1280.00
2026-01-14
22
224
-202
1300.00
2026-01-13
4
63
-59
1295.00
2026-01-12
0
196
-196
1330.00
2026-01-08
32
0
32
1365.00
2026-01-07
3
32
-29
1405.00
2026-01-05
10
64
-54
1490.00
2025-12-31
21
2
19
1625.00
2025-12-30
27
1
26
1625.00
2025-12-29
117
4
113
1615.00
2025-12-24
46
3
43
1585.00
2025-12-23
21
0
21
1600.00
2025-12-18
2
10
-8
1450.00
2025-12-16
9
63
-54
1480.00
2025-12-15
0
23
-23
1550.00
2025-12-12
55
0
55
1605.00
2025-12-11
13
39
-26
1590.00
2025-12-09
76
42
34
1505.00
2025-12-05
235
5
230
1550.00
2025-12-04
127
20
107
1535.00
2025-12-03
4
58
-54
1595.00
2025-12-02
3
59
-56
1550.00
2025-12-01
18
3
15
1585.00
2025-11-28
11
3
8
1570.00
2025-11-27
170
20
150
1560.00
2025-11-26
155
1
154
1445.00
2025-11-25
3
62
-59
1370.00
2025-11-24
5
165
-160
1340.00
2025-11-21
2
129
-127
1345.00
2025-11-20
5
31
-26
1450.00
2025-11-19
29
6
23
1480.00
2025-11-18
27
1
26
1435.00
2025-11-17
12
2
10
1495.00
2025-11-13
27
4
23
1495.00
2025-11-11
160
23
137
1560.00
2025-11-10
150
18
132
1435.00
2025-11-07
315
11
304
1400.00
2025-11-06
6
18
-12
1460.00
2025-11-05
22
68
-46
1405.00
2025-11-04
32
3
29
1435.00
2025-11-03
14
97
-83
1465.00
2025-10-31
5
41
-36
1455.00
2025-10-30
5
38
-33
1425.00
2025-10-28
19
45
-26
1425.00
2025-10-27
123
2
121
1400.00
2025-10-23
2
31
-29
1350.00
2025-10-21
51
5
46
1320.00
2025-10-20
78
9
69
1200.00
2025-10-17
4
59
-55
1185.00
2025-10-16
142
34
108
1190.00
2025-10-14
126
32
94
1165.00
2025-10-13
119
9
110
1155.00
2025-10-09
22
8
14
1185.00
2025-10-07
213
8
205
1120.00
2025-10-02
71
7
64
1005.00
2025-10-01
27
15
12
1015.00
2025-09-26
15
5
10
967.00
2025-09-24
66
17
49
1055.00
2025-09-22
1
15
-14
973.00
2025-09-19
21
2
19
998.00
2025-09-18
1
148
-147
1000.00
2025-09-16
1
258
-257
996.00
2025-09-12
24
2
22
1020.00
2025-09-11
14
4
10
1040.00
2025-09-09
1
30
-29
1000.00
2025-09-08
50
2
48
1035.00
2025-09-05
50
14
36
1040.00
2025-09-04
3
500
-497
982.00
2025-09-03
1
327
-326
977.00
2025-08-28
0
16
-16
1145.00
2025-08-25
70
3
67
1140.00
2025-08-22
1
24
-23
1040.00
2025-08-20
7
110
-103
1000.00
2025-08-19
73
28
45
1050.00
2025-08-18
64
86
-22
1110.00
2025-08-15
0
18
-18
1060.00
2025-08-14
86
9
77
1070.00
2025-08-11
21
32
-11
1025.00
2025-08-04
106
94
12
929.00
2025-08-01
34
18
16
916.00
2025-07-25
23
2
21
856.00
2025-07-24
55
15
40
877.00
2025-07-22
88
6
82
851.00
2025-07-21
2
19
-17
857.00
2025-07-17
17
69
-52
855.00
2025-07-16
241
49
192
846.00
2025-07-15
40
69
-29
820.00
2025-07-14
55
29
26
808.00
2025-07-10
19
69
-50
821.00
2025-07-08
0
65
-65
792.00
2025-07-07
46
167
-121
787.00
2025-07-04
4
19
-15
791.00
2025-07-03
39
312
-273
801.00
2025-07-02
22
34
-12
797.00
2025-07-01
6
93
-87
808.00
2025-06-30
3
49
-46
812.00
2025-06-27
9
49
-40
811.00
2025-06-26
37
8
29
820.00
2025-06-23
10
1
9
766.00
2025-06-20
0
26
-26
770.00
2025-06-18
143
33
110
789.00
2025-06-16
2
22
-20
789.00
2025-06-13
395
28
367
800.00
2025-06-11
41
93
-52
763.00
2025-06-10
141
25
116
694.00
2025-06-09
31
102
-71
659.00
2025-06-05
232
40
192
659.00
2025-06-04
180
9
171
635.00
2025-06-03
97
6
91
601.00
2025-05-27
4
110
-106
574.00
2025-05-19
12
0
12
557.00
2025-05-14
51
2
49
594.00
2025-05-07
0
33
-33
447.00
2025-04-30
0
12
-12
458.50
2025-04-23
4
95
-91
400.00
2025-04-22
0
37
-37
376.50
2025-04-18
0
17
-17
417.00
2025-04-17
0
22
-22
429.50
2025-04-16
1
37
-36
426.50
2025-04-15
22
83
-61
463.00
2025-04-14
5
118
-113
449.00
2025-04-11
2
87
-85
440.00
2025-04-10
6
16
-10
469.00
2025-04-08
0
69
-69
473.50
2025-04-02
11
1
10
584.00
2025-03-31
10
44
-34
579.00
2025-03-27
25
0
25
680.00
2025-03-20
5
96
-91
733.00
2025-03-19
0
43
-43
717.00
2025-03-18
25
13
12
762.00
2025-03-17
47
6
41
772.00
2025-03-14
22
7
15
799.00
2025-03-12
128
34
94
786.00
2025-03-11
37
2
35
739.00
2025-03-05
89
4
85
731.00
2025-02-27
46
69
-23
701.00
2025-02-26
5
0
5
727.00
2025-02-25
0
5
-5
719.00
2025-02-21
0
25
-25
730.00
2025-02-18
28
0
28
766.00
2025-02-14
23
7
16
774.00
2025-02-11
1
19
-18
715.00
2025-02-10
4
16
-12
727.00
2025-02-06
8
0
8
660.00
2025-02-04
1
19
-18
648.00
2025-01-21
3
37
-34
696.00
2025-01-20
20
5
15
702.00
2025-01-16
4
39
-35
680.00
2025-01-14
2
30
-28
672.00
2025-01-13
0
35
-35
659.00
2025-01-09
8
31
-23
746.00
2025-01-08
18
33
-15
774.00
2025-01-07
182
6
176
780.00
2025-01-06
133
23
110
769.00
2025-01-03
132
2
130
784.00
2025-01-02
119
0
119
785.00
2024-12-31
114
0
114
810.00
2024-12-30
12
66
-54
807.00
2024-12-26
5
11
-6
806.00
2024-12-25
14
2
12
818.00
2024-12-24
118
75
43
799.00
2024-12-20
27
14
13
841.00
2024-12-19
30
6
24
876.00
2024-12-17
43
162
-119
882.00
2024-12-16
25
95
-70
900.00
2024-12-12
2
15
-13
1080.00
2024-12-11
167
133
34
1095.00
2024-12-06
122
32
90
1045.00
2024-12-05
10
16
-6
1060.00
2024-12-04
24
104
-80
1065.00
2024-12-03
94
41
53
1005.00
2024-12-02
143
79
64
925.00
2024-11-28
27
13
14
865.00
2024-11-27
49
9
40
878.00
2024-11-26
1
12
-11
850.00
2024-11-25
0
7
-7
864.00
2024-11-22
43
6
37
860.00
2024-11-21
33
0
33
842.00
2024-11-20
48
3
45
845.00
2024-11-19
37
9
28
818.00
2024-11-15
8
1
7
785.00
2024-11-11
2
21
-19
839.00
2024-11-08
10
104
-94
855.00
2024-11-07
77
38
39
843.00
2024-11-06
2
11
-9
864.00
2024-11-05
24
0
24
863.00
2024-11-04
4
8
-4
857.00
2024-10-30
38
5
33
846.00
2024-10-28
264
77
187
815.00
2024-10-25
31
25
6
859.00
2024-10-23
59
4
55
887.00
2024-10-22
11
25
-14
900.00
2024-10-18
67
31
36
892.00
2024-10-17
38
7
31
885.00
2024-10-16
1
82
-81
846.00
2024-10-11
98
44
54
846.00
2024-10-09
36
6
30
840.00
2024-10-08
21
7
14
888.00
2024-10-01
220
29
191
844.00
2024-09-26
40
25
15
803.00
2024-09-25
135
4
131
788.00
2024-09-24
6
37
-31
786.00
2024-09-20
8
17
-9
803.00
2024-09-19
165
3
162
812.00
2024-09-12
16
0
16
762.00
2024-09-10
43
31
12
762.00
2024-09-04
1
40
-39
708.00
2024-09-02
15
9
6
773.00
2024-08-29
17
0
17
794.00
2024-08-28
37
26
11
804.00
2024-08-26
115
9
106
805.00
2024-08-23
91
9
82
830.00
2024-08-22
32
0
32
786.00
2024-08-16
42
0
42
790.00
2024-08-15
221
7
214
788.00
2024-08-14
18
5
13
749.00
2024-08-12
4
406
-402
707.00
2024-08-09
4
128
-124
704.00
2024-08-08
5
53
-48
686.00
2024-08-07
35
13
22
720.00
2024-08-06
25
38
-13
697.00
2024-08-01
77
7
70
783.00
2024-07-31
7
0
7
712.00
2024-07-30
0
107
-107
714.00
2024-07-29
79
0
79
698.00
2024-07-22
0
47
-47
641.00
2024-07-10
4
70
-66
767.00
2024-07-09
97
7
90
817.00
2024-06-25
1
70
-69
777.00
2024-06-24
3
19
-16
770.00
2024-06-21
10
50
-40
800.00
2024-06-20
1
15
-14
795.00
2024-06-19
0
11
-11
790.00
2024-06-18
7
63
-56
796.00
2024-06-14
167
116
51
799.00
2024-06-13
361
175
186
803.00
2024-06-12
39
23
16
797.00
2024-06-03
0
21
-21
694.00
2024-05-31
2
129
-127
715.00
2024-05-30
1
89
-88
711.00
2024-05-29
5
178
-173
738.00
2024-05-27
13
30
-17
742.00
2024-05-23
53
36
17
727.00
2024-05-22
286
15
271
710.00
2024-05-21
36
6
30
2024-05-20
125
28
97
678.00
2024-05-17
82
15
67
635.00
2024-05-15
76
126
-50
664.00
2024-05-14
13
53
-40
691.00
2024-05-10
0
32
-32
656.00
2024-05-09
14
4
10
670.00
2024-05-08
1
71
-70
698.00
2024-05-07
67
13
54
718.00
2024-05-06
1
13
-12
769.00
2024-05-03
4
32
-28
780.00
2024-05-02
13
21
-8
777.00
2024-04-30
84
30
54
791.00
2024-04-26
35
1
34
727.00
2024-04-25
0
46
-46
705.00
2024-04-24
65
0
65
733.00
2024-04-23
0
51
-51
695.00
2024-04-22
1
133
-132
675.00
2024-04-19
55
6
49
750.00
2024-04-18
17
27
-10
780.00
2024-04-17
152
2
150
756.00
2024-04-16
60
25
35
710.00
2024-04-15
32
178
-146
770.00
2024-04-12
0
88
-88
827.00
2024-04-11
1
14
-13
790.00
2024-04-10
17
1
16
768.00
2024-04-09
116
2
114
739.00
2024-04-08
26
2
24
741.00
2024-04-03
27
7
20
725.00
2024-04-02
120
65
55
721.00
2024-04-01
53
0
53
801.00
2024-03-29
80
24
56
793.00
2024-03-28
39
3
36
775.00
2024-03-27
47
35
12
784.00
2024-03-26
149
85
64
805.00
2024-03-25
131
0
131
2024-03-22
47
0
47
2024-03-21
84
7
77
870.00
2024-03-19
93
9
84
896.00
2024-03-13
149
0
149
856.00
2024-03-12
22
28
-6
850.00
2024-03-11
26
7
19
875.00
2024-03-08
17
51
-34
831.00
2024-03-06
13
30
-17
835.00
2024-03-05
2
27
-25
827.00
2024-02-29
59
1
58
689.00
2024-02-27
59
0
59
670.00
2024-02-26
2
20
-18
686.00
2024-02-23
49
0
49
700.00
2024-02-22
43
0
43
699.00
2024-02-21
31
17
14
714.00
2024-02-05
64
49
15
701.00
2024-01-31
86
18
68
555.00
2024-01-25
35
11
24
504.00
2024-01-22
16
2
14
491.50
2024-01-15
35
0
35
482.50
2024-01-10
113
25
88
472.00
2024-01-09
65
16
49
437.00
2024-01-08
22
5
17
412.50
2024-01-05
78
17
61
421.00
2024-01-03
5
0
5
386.50
合計 16756 13630 3126