| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
10
|
463
|
-453
|
88.70
|
|
2026-05-07
|
18
|
0
|
18
|
98.50
|
|
2026-05-06
|
120
|
37
|
83
|
96.20
|
|
2026-05-05
|
422
|
116
|
306
|
105.50
|
|
2026-05-04
|
52
|
0
|
52
|
104.00
|
|
2026-04-30
|
100
|
197
|
-97
|
96.80
|
|
2026-04-29
|
69
|
27
|
42
|
92.00
|
|
2026-04-27
|
0
|
10
|
-10
|
77.40
|
|
2026-04-24
|
9
|
18
|
-9
|
76.80
|
|
2026-04-23
|
13
|
0
|
13
|
81.70
|
|
2026-04-22
|
54
|
199
|
-145
|
87.80
|
|
2026-04-21
|
27
|
0
|
27
|
83.50
|
|
2026-04-20
|
96
|
22
|
74
|
83.70
|
|
2026-03-09
|
0
|
66
|
-66
|
57.90
|
|
2026-02-02
|
0
|
21
|
-21
|
63.10
|
|
2026-01-29
|
0
|
5
|
-5
|
61.40
|
|
2026-01-27
|
6
|
25
|
-19
|
61.20
|
|
2026-01-22
|
0
|
23
|
-23
|
61.20
|
|
2026-01-21
|
0
|
12
|
-12
|
66.60
|
|
2026-01-20
|
0
|
6
|
-6
|
73.90
|
|
2026-01-14
|
30
|
0
|
30
|
81.70
|
|
2026-01-13
|
0
|
22
|
-22
|
77.30
|
|
2026-01-12
|
0
|
33
|
-33
|
73.50
|
|
2026-01-09
|
0
|
8
|
-8
|
72.00
|
|
2026-01-05
|
21
|
2
|
19
|
76.80
|
|
2026-01-02
|
0
|
2
|
-2
|
78.30
|
|
2025-12-26
|
53
|
16
|
37
|
87.00
|
|
2025-12-24
|
53
|
0
|
53
|
86.20
|
|
2025-12-22
|
32
|
0
|
32
|
86.50
|
|
2025-12-19
|
29
|
0
|
29
|
88.10
|
|
2025-12-18
|
20
|
2
|
18
|
85.50
|
|
2025-12-12
|
16
|
0
|
16
|
82.10
|
|
2025-12-11
|
15
|
0
|
15
|
76.80
|
|
2025-11-03
|
38
|
0
|
38
|
86.10
|
|
2025-10-20
|
5
|
0
|
5
|
70.00
|
|
2025-01-15
|
10
|
0
|
10
|
66.70
|
|
2024-07-30
|
0
|
0
|
0
|
65.00
|
|
2024-07-29
|
0
|
0
|
0
|
65.00
|
|
2024-07-12
|
0
|
11
|
-11
|
67.80
|
|
2024-07-05
|
0
|
1
|
-1
|
71.00
|
|
2024-05-27
|
0
|
1
|
-1
|
67.40
|
|
2024-03-13
|
1
|
0
|
1
|
80.50
|
|
2024-03-04
|
0
|
2
|
-2
|
74.30
|
|
2024-03-01
|
0
|
5
|
-5
|
72.80
|
|
2024-02-26
|
0
|
3
|
-3
|
71.70
|
|
2024-02-23
|
0
|
1
|
-1
|
67.80
|
| 合計 | 1319 | 1356 | -37 | |
