| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
8
|
-8
|
714.00
|
|
2026-06-01
|
10
|
0
|
10
|
683.00
|
|
2026-05-28
|
4
|
15
|
-11
|
686.00
|
|
2026-05-21
|
1
|
11
|
-10
|
693.00
|
|
2026-05-20
|
3
|
22
|
-19
|
684.00
|
|
2026-05-13
|
0
|
15
|
-15
|
746.00
|
|
2026-05-07
|
2
|
42
|
-40
|
874.00
|
|
2026-04-15
|
0
|
66
|
-66
|
793.00
|
|
2026-04-14
|
0
|
10
|
-10
|
800.00
|
|
2026-04-08
|
13
|
1
|
12
|
662.00
|
|
2026-04-01
|
31
|
1
|
30
|
514.00
|
|
2026-03-31
|
1
|
29
|
-28
|
467.50
|
|
2026-03-30
|
15
|
1
|
14
|
452.00
|
|
2026-03-25
|
1
|
30
|
-29
|
431.00
|
|
2026-03-24
|
9
|
65
|
-56
|
410.50
|
|
2026-03-23
|
25
|
0
|
25
|
456.00
|
|
2026-03-13
|
20
|
0
|
20
|
349.50
|
|
2026-03-06
|
56
|
0
|
56
|
397.50
|
|
2026-02-26
|
24
|
0
|
24
|
285.00
|
|
2026-02-24
|
67
|
6
|
61
|
236.00
|
|
2026-02-09
|
0
|
51
|
-51
|
225.50
|
|
2026-02-06
|
140
|
0
|
140
|
205.00
|
|
2026-02-05
|
13
|
86
|
-73
|
227.50
|
|
2025-10-27
|
6
|
0
|
6
|
167.50
|
|
2025-10-16
|
5
|
0
|
5
|
164.50
|
|
2025-10-07
|
0
|
5
|
-5
|
164.50
|
|
2025-09-02
|
9
|
50
|
-41
|
173.00
|
|
2025-08-29
|
53
|
0
|
53
|
174.50
|
|
2025-08-11
|
0
|
15
|
-15
|
150.50
|
|
2025-06-30
|
0
|
2
|
-2
|
121.00
|
|
2025-05-19
|
0
|
30
|
-30
|
125.00
|
|
2025-02-24
|
3
|
0
|
3
|
147.00
|
|
2025-02-03
|
0
|
72
|
-72
|
157.00
|
|
2025-01-13
|
4
|
50
|
-46
|
160.50
|
|
2024-12-30
|
0
|
8
|
-8
|
158.50
|
|
2024-10-28
|
0
|
25
|
-25
|
204.50
|
|
2024-10-22
|
25
|
10
|
15
|
210.50
|
|
2024-10-16
|
55
|
4
|
51
|
220.00
|
|
2024-10-14
|
10
|
71
|
-61
|
219.00
|
|
2024-10-11
|
88
|
20
|
68
|
199.50
|
|
2024-09-25
|
2
|
48
|
-46
|
186.00
|
|
2024-09-20
|
50
|
5
|
45
|
183.50
|
|
2024-09-13
|
0
|
20
|
-20
|
153.00
|
|
2024-09-11
|
0
|
60
|
-60
|
140.00
|
|
2024-09-09
|
75
|
5
|
70
|
155.00
|
|
2024-09-06
|
45
|
0
|
45
|
143.00
|
|
2024-09-02
|
4
|
25
|
-21
|
140.50
|
|
2024-08-30
|
22
|
2
|
20
|
138.50
|
|
2024-07-09
|
0
|
12
|
-12
|
142.50
|
|
2024-06-17
|
7
|
0
|
7
|
140.50
|
|
2024-06-07
|
0
|
20
|
-20
|
133.00
|
|
2024-05-30
|
0
|
142
|
-142
|
131.00
|
|
2024-05-29
|
0
|
70
|
-70
|
128.50
|
|
2024-05-28
|
0
|
95
|
-95
|
129.00
|
|
2024-05-27
|
0
|
52
|
-52
|
127.50
|
|
2024-05-24
|
0
|
45
|
-45
|
127.00
|
|
2024-05-20
|
0
|
3
|
-3
|
126.00
|
|
2024-04-24
|
0
|
3
|
-3
|
142.00
|
|
2024-04-19
|
0
|
70
|
-70
|
141.50
|
|
2024-04-18
|
0
|
21
|
-21
|
149.00
|
|
2024-04-16
|
0
|
70
|
-70
|
149.50
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-21
|
35
|
2
|
33
|
144.50
|
|
2024-03-19
|
20
|
0
|
20
|
146.00
|
|
2024-03-08
|
115
|
35
|
80
|
148.50
|
|
2024-01-30
|
0
|
30
|
-30
|
141.50
|
|
2024-01-22
|
30
|
0
|
30
|
139.00
|
|
2024-01-18
|
0
|
10
|
-10
|
133.00
|
|
2024-01-16
|
51
|
36
|
15
|
141.50
|
|
2023-12-11
|
0
|
20
|
-20
|
138.00
|
|
2023-12-08
|
20
|
0
|
20
|
141.00
|
|
2023-11-28
|
0
|
14
|
-14
|
139.00
|
|
2023-11-22
|
36
|
0
|
36
|
142.50
|
|
2023-11-21
|
0
|
5
|
-5
|
140.50
|
|
2023-11-20
|
20
|
5
|
15
|
139.50
|
|
2023-11-17
|
23
|
11
|
12
|
136.50
|
|
2023-11-14
|
0
|
5
|
-5
|
128.00
|
|
2023-11-01
|
4
|
0
|
4
|
131.00
|
|
2023-09-11
|
0
|
35
|
-35
|
166.00
|
|
2023-08-23
|
0
|
15
|
-15
|
175.50
|
|
2023-08-16
|
0
|
15
|
-15
|
173.50
|
|
2023-08-11
|
0
|
6
|
-6
|
173.00
|
|
2023-08-04
|
0
|
8
|
-8
|
178.00
|
|
2023-07-28
|
45
|
6
|
39
|
187.50
|
|
2023-07-27
|
0
|
107
|
-107
|
176.50
|
|
2023-06-21
|
0
|
10
|
-10
|
178.50
|
|
2023-06-19
|
0
|
10
|
-10
|
180.50
|
|
2023-06-13
|
0
|
193
|
-193
|
187.00
|
|
2023-06-12
|
13
|
3
|
10
|
178.00
|
|
2023-06-06
|
0
|
18
|
-18
|
169.50
|
|
2023-06-05
|
0
|
8
|
-8
|
168.00
|
|
2023-05-31
|
64
|
0
|
64
|
156.00
|
|
2023-05-17
|
0
|
4
|
-4
|
140.50
|
|
2023-05-15
|
0
|
6
|
-6
|
137.00
|
|
2023-05-08
|
15
|
0
|
15
|
143.00
|
| 合計 | 1394 | 2206 | -812 | |
