| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
28
|
46
|
-18
|
184.50
|
|
2026-04-17
|
2
|
0
|
2
|
168.00
|
|
2026-04-09
|
14
|
7
|
7
|
178.50
|
|
2026-04-08
|
0
|
3
|
-3
|
176.00
|
|
2026-03-02
|
17
|
0
|
17
|
179.00
|
|
2026-02-26
|
4
|
0
|
4
|
175.50
|
|
2026-02-25
|
4
|
0
|
4
|
179.50
|
|
2026-02-23
|
2
|
0
|
2
|
175.00
|
|
2026-02-05
|
0
|
6
|
-6
|
179.00
|
|
2026-02-04
|
0
|
1
|
-1
|
181.50
|
|
2026-02-02
|
0
|
1
|
-1
|
182.50
|
|
2026-01-29
|
10
|
0
|
10
|
189.50
|
|
2026-01-28
|
0
|
6
|
-6
|
193.50
|
|
2026-01-27
|
0
|
4
|
-4
|
193.00
|
|
2026-01-26
|
0
|
10
|
-10
|
199.00
|
|
2026-01-07
|
0
|
20
|
-20
|
183.00
|
|
2026-01-05
|
0
|
4
|
-4
|
198.00
|
|
2026-01-02
|
4
|
0
|
4
|
197.00
|
|
2025-12-15
|
0
|
3
|
-3
|
199.00
|
|
2025-12-12
|
0
|
3
|
-3
|
199.00
|
|
2025-12-10
|
14
|
5
|
9
|
205.50
|
|
2025-12-05
|
4
|
0
|
4
|
224.50
|
|
2025-12-04
|
4
|
0
|
4
|
223.50
|
|
2025-12-02
|
5
|
0
|
5
|
219.50
|
|
2025-11-20
|
4
|
0
|
4
|
219.00
|
|
2025-11-19
|
0
|
5
|
-5
|
210.00
|
|
2025-11-18
|
8
|
14
|
-6
|
218.00
|
|
2025-11-17
|
5
|
25
|
-20
|
227.00
|
|
2025-11-14
|
15
|
0
|
15
|
240.00
|
|
2025-11-07
|
6
|
2
|
4
|
247.00
|
|
2025-11-06
|
4
|
14
|
-10
|
249.50
|
|
2025-11-05
|
13
|
8
|
5
|
251.50
|
|
2025-10-31
|
10
|
2
|
8
|
275.50
|
|
2025-10-30
|
6
|
9
|
-3
|
264.00
|
|
2025-10-27
|
2
|
12
|
-10
|
273.50
|
|
2025-10-23
|
9
|
4
|
5
|
255.50
|
|
2025-10-22
|
4
|
0
|
4
|
247.00
|
|
2025-10-21
|
1
|
10
|
-9
|
255.50
|
|
2025-10-20
|
5
|
12
|
-7
|
263.50
|
|
2025-10-15
|
15
|
10
|
5
|
250.50
|
|
2025-10-13
|
10
|
2
|
8
|
257.00
|
|
2025-10-07
|
3
|
40
|
-37
|
248.00
|
|
2025-09-23
|
2
|
6
|
-4
|
256.50
|
|
2025-09-22
|
2
|
1
|
1
|
256.00
|
|
2025-09-19
|
11
|
2
|
9
|
253.50
|
|
2025-09-17
|
10
|
2
|
8
|
251.50
|
|
2025-09-16
|
0
|
18
|
-18
|
261.00
|
|
2025-09-15
|
31
|
5
|
26
|
260.50
|
|
2025-09-12
|
44
|
63
|
-19
|
276.50
|
|
2025-09-11
|
0
|
82
|
-82
|
307.00
|
|
2025-09-10
|
0
|
11
|
-11
|
334.00
|
|
2025-09-05
|
37
|
17
|
20
|
332.50
|
|
2025-09-04
|
24
|
2
|
22
|
302.50
|
|
2025-09-03
|
62
|
3
|
59
|
306.00
|
|
2025-09-02
|
38
|
0
|
38
|
278.50
|
|
2025-08-18
|
21
|
1
|
20
|
269.00
|
|
2025-08-13
|
9
|
45
|
-36
|
235.50
|
|
2025-08-08
|
28
|
5
|
23
|
202.00
|
|
2025-08-07
|
6
|
0
|
6
|
192.50
|
|
2025-08-06
|
1
|
4
|
-3
|
182.50
|
|
2025-07-25
|
1
|
0
|
1
|
176.50
|
|
2025-07-16
|
5
|
45
|
-40
|
190.00
|
|
2025-07-11
|
182
|
220
|
-38
|
213.00
|
|
2025-07-09
|
31
|
0
|
31
|
184.00
|
|
2025-07-08
|
37
|
2
|
35
|
185.50
|
|
2025-07-07
|
2
|
10
|
-8
|
175.50
|
|
2025-07-03
|
14
|
0
|
14
|
189.50
|
|
2025-07-02
|
4
|
56
|
-52
|
185.00
|
|
2025-07-01
|
1
|
31
|
-30
|
181.00
|
|
2025-06-30
|
23
|
8
|
15
|
180.00
|
|
2025-06-26
|
1
|
13
|
-12
|
179.00
|
|
2025-06-24
|
31
|
3
|
28
|
185.00
|
|
2025-06-23
|
73
|
0
|
73
|
182.50
|
|
2025-06-20
|
10
|
0
|
10
|
166.00
|
|
2025-06-19
|
10
|
0
|
10
|
151.00
|
|
2025-04-10
|
0
|
6
|
-6
|
101.00
|
|
2025-01-09
|
0
|
62
|
-62
|
212.50
|
|
2025-01-08
|
63
|
0
|
63
|
216.00
|
|
2024-12-25
|
3
|
0
|
3
|
186.50
|
|
2024-12-11
|
5
|
0
|
5
|
193.00
|
|
2024-12-09
|
1
|
10
|
-9
|
190.00
|
|
2024-11-29
|
0
|
11
|
-11
|
164.00
|
|
2024-11-28
|
0
|
56
|
-56
|
163.50
|
|
2024-11-22
|
0
|
7
|
-7
|
181.50
|
|
2024-11-21
|
0
|
2
|
-2
|
181.00
|
|
2024-11-20
|
0
|
5
|
-5
|
181.50
|
|
2024-11-14
|
0
|
2
|
-2
|
184.50
|
|
2024-11-13
|
0
|
4
|
-4
|
188.00
|
|
2024-11-08
|
0
|
20
|
-20
|
180.50
|
|
2024-10-25
|
3
|
1
|
2
|
202.00
|
|
2024-10-23
|
10
|
73
|
-63
|
203.50
|
|
2024-10-22
|
27
|
85
|
-58
|
209.00
|
|
2024-10-21
|
49
|
8
|
41
|
218.00
|
|
2024-10-18
|
65
|
0
|
65
|
198.50
|
|
2024-10-17
|
1
|
10
|
-9
|
180.50
|
|
2024-10-16
|
15
|
0
|
15
|
182.00
|
|
2024-10-11
|
0
|
5
|
-5
|
175.00
|
|
2024-10-09
|
1
|
4
|
-3
|
178.00
|
|
2024-10-07
|
2
|
0
|
2
|
183.00
|
|
2024-10-01
|
0
|
9
|
-9
|
182.50
|
|
2024-09-30
|
0
|
7
|
-7
|
183.50
|
|
2024-09-27
|
0
|
4
|
-4
|
191.50
|
|
2024-09-24
|
0
|
5
|
-5
|
192.50
|
|
2024-09-13
|
15
|
4
|
11
|
193.50
|
|
2024-09-05
|
0
|
31
|
-31
|
187.50
|
|
2024-09-04
|
1
|
57
|
-56
|
170.50
|
|
2024-09-03
|
0
|
16
|
-16
|
189.00
|
|
2024-09-02
|
0
|
10
|
-10
|
193.00
|
|
2024-08-30
|
1
|
13
|
-12
|
193.00
|
|
2024-08-27
|
0
|
16
|
-16
|
194.00
|
|
2024-08-26
|
16
|
5
|
11
|
193.00
|
|
2024-08-22
|
0
|
10
|
-10
|
206.00
|
|
2024-08-19
|
0
|
15
|
-15
|
210.50
|
|
2024-08-16
|
1
|
17
|
-16
|
211.00
|
|
2024-08-15
|
5
|
0
|
5
|
210.50
|
|
2024-08-14
|
12
|
5
|
7
|
213.00
|
|
2024-08-12
|
17
|
45
|
-28
|
227.00
|
|
2024-08-09
|
38
|
63
|
-25
|
210.50
|
|
2024-08-08
|
31
|
5
|
26
|
215.50
|
|
2024-08-07
|
122
|
192
|
-70
|
196.00
|
|
2024-08-06
|
0
|
70
|
-70
|
178.50
|
|
2024-08-05
|
0
|
63
|
-63
|
198.00
|
|
2024-08-02
|
20
|
173
|
-153
|
220.00
|
|
2024-08-01
|
65
|
10
|
55
|
244.00
|
|
2024-07-29
|
2
|
17
|
-15
|
198.00
|
|
2024-07-26
|
11
|
40
|
-29
|
196.00
|
|
2024-07-23
|
37
|
23
|
14
|
217.50
|
|
2024-07-22
|
5
|
26
|
-21
|
226.50
|
|
2024-07-19
|
3
|
10
|
-7
|
251.50
|
|
2024-07-18
|
26
|
2
|
24
|
275.00
|
|
2024-07-17
|
29
|
37
|
-8
|
287.00
|
|
2024-07-12
|
30
|
1
|
29
|
253.50
|
|
2024-07-10
|
0
|
15
|
-15
|
272.00
|
|
2024-07-09
|
0
|
16
|
-16
|
275.00
|
|
2024-07-08
|
0
|
30
|
-30
|
255.00
|
|
2024-07-05
|
0
|
12
|
-12
|
258.50
|
|
2024-07-04
|
0
|
4
|
-4
|
261.00
|
|
2024-07-02
|
83
|
44
|
39
|
254.50
|
|
2024-06-28
|
32
|
70
|
-38
|
238.00
|
|
2024-06-26
|
6
|
15
|
-9
|
197.00
|
|
2024-06-25
|
204
|
59
|
145
|
205.00
|
|
2024-06-24
|
113
|
33
|
80
|
193.50
|
|
2024-06-21
|
18
|
3
|
15
|
176.00
|
|
2024-06-19
|
13
|
50
|
-37
|
174.00
|
|
2024-06-17
|
16
|
0
|
16
|
157.00
|
|
2024-06-14
|
8
|
0
|
8
|
143.00
|
|
2024-06-13
|
29
|
5
|
24
|
143.00
|
|
2024-06-12
|
29
|
2
|
27
|
141.50
|
|
2024-06-06
|
10
|
33
|
-23
|
142.50
|
|
2024-06-05
|
88
|
48
|
40
|
135.00
|
|
2024-06-04
|
17
|
67
|
-50
|
133.00
|
|
2024-06-03
|
143
|
12
|
131
|
121.00
|
|
2024-05-31
|
36
|
0
|
36
|
119.00
|
|
2024-05-30
|
8
|
0
|
8
|
108.50
|
|
2024-05-27
|
1
|
0
|
1
|
97.10
|
|
2024-05-24
|
1
|
0
|
1
|
97.40
|
|
2024-05-22
|
2
|
0
|
2
|
98.80
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-17
|
1
|
0
|
1
|
96.00
|
|
2024-05-16
|
0
|
1
|
-1
|
96.30
|
|
2024-05-14
|
1
|
0
|
1
|
96.00
|
|
2024-05-13
|
0
|
2
|
-2
|
97.00
|
|
2024-05-09
|
2
|
8
|
-6
|
98.70
|
|
2024-05-08
|
2
|
0
|
2
|
99.40
|
|
2024-05-07
|
6
|
0
|
6
|
99.70
|
|
2024-05-06
|
75
|
0
|
75
|
101.00
|
|
2024-05-03
|
1
|
0
|
1
|
98.70
|
|
2024-04-29
|
20
|
0
|
20
|
100.50
|
|
2024-04-25
|
1
|
0
|
1
|
100.00
|
|
2024-04-22
|
51
|
0
|
51
|
100.00
|
|
2024-04-19
|
1
|
0
|
1
|
99.60
|
|
2024-04-18
|
50
|
0
|
50
|
101.00
|
|
2024-01-10
|
0
|
11
|
-11
|
114.00
|
|
2024-01-03
|
5
|
0
|
5
|
111.50
|
|
2024-01-02
|
6
|
0
|
6
|
112.00
|
|
2023-12-19
|
2
|
0
|
2
|
111.50
|
|
2023-12-18
|
5
|
0
|
5
|
113.50
|
|
2023-12-15
|
2
|
0
|
2
|
116.00
|
|
2023-12-14
|
5
|
0
|
5
|
116.00
|
|
2023-12-13
|
7
|
0
|
7
|
117.00
|
|
2023-12-12
|
3
|
0
|
3
|
114.00
|
| 合計 | 2822 | 2855 | -33 | |
