| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
38
|
-38
|
2200.00
|
|
2026-06-01
|
0
|
467
|
-467
|
2250.00
|
|
2026-05-29
|
3
|
1
|
2
|
2390.00
|
|
2026-05-28
|
0
|
29
|
-29
|
2375.00
|
|
2026-05-27
|
16
|
0
|
16
|
2510.00
|
|
2026-05-25
|
19
|
0
|
19
|
2535.00
|
|
2026-05-22
|
9
|
0
|
9
|
2390.00
|
|
2026-05-20
|
244
|
1220
|
-976
|
2495.00
|
|
2026-05-19
|
0
|
103
|
-103
|
2350.00
|
|
2026-05-18
|
1
|
221
|
-220
|
2540.00
|
|
2026-05-15
|
0
|
72
|
-72
|
2555.00
|
|
2026-05-13
|
0
|
25
|
-25
|
2765.00
|
|
2026-05-12
|
4
|
0
|
4
|
3070.00
|
|
2026-05-06
|
13
|
7
|
6
|
2595.00
|
|
2026-05-05
|
74
|
0
|
74
|
2670.00
|
|
2026-05-04
|
60
|
0
|
60
|
2650.00
|
|
2026-04-27
|
9
|
0
|
9
|
2185.00
|
|
2026-04-24
|
200
|
89
|
111
|
2120.00
|
|
2026-04-23
|
377
|
3
|
374
|
2240.00
|
|
2026-04-22
|
3
|
52
|
-49
|
2040.00
|
|
2026-04-21
|
0
|
3
|
-3
|
1940.00
|
|
2026-04-20
|
177
|
0
|
177
|
1915.00
|
|
2026-04-17
|
93
|
0
|
93
|
1810.00
|
|
2026-04-15
|
0
|
14
|
-14
|
1660.00
|
|
2026-04-14
|
31
|
0
|
31
|
1655.00
|
|
2026-04-13
|
100
|
5
|
95
|
1580.00
|
|
2026-04-10
|
103
|
0
|
103
|
1500.00
|
|
2026-04-08
|
7
|
0
|
7
|
1445.00
|
|
2026-04-02
|
10
|
0
|
10
|
1340.00
|
|
2026-04-01
|
7
|
0
|
7
|
1355.00
|
|
2026-03-31
|
8
|
0
|
8
|
1265.00
|
|
2026-03-30
|
0
|
6
|
-6
|
1340.00
|
|
2026-03-25
|
5
|
13
|
-8
|
1265.00
|
|
2026-03-24
|
18
|
5
|
13
|
1255.00
|
|
2026-03-23
|
0
|
10
|
-10
|
1300.00
|
|
2026-03-20
|
0
|
12
|
-12
|
1340.00
|
|
2026-03-19
|
48
|
1
|
47
|
1440.00
|
|
2026-03-12
|
20
|
10
|
10
|
1345.00
|
|
2026-03-11
|
13
|
0
|
13
|
1310.00
|
|
2026-03-10
|
0
|
5
|
-5
|
1265.00
|
|
2026-03-09
|
1
|
5
|
-4
|
1215.00
|
|
2026-03-04
|
0
|
31
|
-31
|
1240.00
|
|
2026-03-03
|
0
|
9
|
-9
|
1255.00
|
|
2026-03-02
|
1
|
21
|
-20
|
1280.00
|
|
2026-02-26
|
0
|
12
|
-12
|
1345.00
|
|
2026-02-23
|
23
|
0
|
23
|
1220.00
|
|
2026-02-11
|
40
|
0
|
40
|
1230.00
|
|
2026-02-09
|
57
|
0
|
57
|
1140.00
|
|
2026-02-05
|
1
|
25
|
-24
|
1070.00
|
|
2026-02-02
|
12
|
0
|
12
|
1005.00
|
|
2026-01-28
|
12
|
0
|
12
|
984.00
|
|
2026-01-14
|
5
|
0
|
5
|
868.00
|
|
2026-01-07
|
14
|
0
|
14
|
853.00
|
|
2025-12-23
|
0
|
5
|
-5
|
862.00
|
|
2025-12-22
|
0
|
1
|
-1
|
849.00
|
|
2025-12-19
|
0
|
14
|
-14
|
849.00
|
|
2025-12-16
|
103
|
0
|
103
|
860.00
|
|
2025-12-15
|
1
|
6
|
-5
|
864.00
|
|
2025-12-11
|
6
|
25
|
-19
|
841.00
|
|
2025-12-05
|
20
|
54
|
-34
|
780.00
|
|
2025-12-03
|
2
|
0
|
2
|
747.00
|
|
2025-11-28
|
85
|
0
|
85
|
753.00
|
|
2025-11-27
|
10
|
0
|
10
|
731.00
|
|
2025-11-26
|
40
|
0
|
40
|
747.00
|
|
2025-11-18
|
0
|
73
|
-73
|
751.00
|
|
2025-11-17
|
0
|
66
|
-66
|
786.00
|
|
2025-11-13
|
0
|
31
|
-31
|
747.00
|
|
2025-11-12
|
0
|
7
|
-7
|
760.00
|
|
2025-11-11
|
0
|
114
|
-114
|
788.00
|
|
2025-11-10
|
0
|
10
|
-10
|
828.00
|
|
2025-10-27
|
0
|
10
|
-10
|
838.00
|
|
2025-10-21
|
0
|
20
|
-20
|
804.00
|
|
2025-10-16
|
0
|
11
|
-11
|
818.00
|
|
2025-10-15
|
0
|
12
|
-12
|
817.00
|
|
2025-10-14
|
0
|
12
|
-12
|
840.00
|
|
2025-10-13
|
0
|
17
|
-17
|
852.00
|
|
2025-10-09
|
0
|
26
|
-26
|
846.00
|
|
2025-10-03
|
0
|
28
|
-28
|
830.00
|
|
2025-09-26
|
0
|
15
|
-15
|
890.00
|
| 合計 | 2105 | 3071 | -966 | |
