點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.5% (141/303 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
520 pts
5日大漲率 24.7%
10日大漲率 25.3%
20日大漲率 28.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
68
-68
337.50
2026-06-03
159
41
118
344.50
2026-06-02
1
1107
-1106
335.00
2026-06-01
196
12
184
356.50
2026-05-29
81
8
73
327.00
2026-05-27
0
70
-70
308.00
2026-05-25
76
27
49
311.50
2026-05-21
0
73
-73
267.50
2026-05-20
0
24
-24
258.50
2026-05-19
14
218
-204
262.00
2026-05-18
23
306
-283
278.50
2026-05-15
189
444
-255
287.50
2026-05-14
156
37
119
261.50
2026-05-13
238
27
211
238.00
2026-05-12
579
87
492
238.50
2026-05-11
51
2
49
234.00
2026-05-08
9
102
-93
226.00
2026-05-05
0
30
-30
241.00
2026-04-29
59
100
-41
246.00
2026-04-28
648
34
614
235.50
2026-04-24
100
19
81
242.00
2026-04-23
56
241
-185
220.00
2026-04-21
208
26
182
209.50
2026-04-20
69
3
66
190.50
2026-04-14
21
396
-375
191.50
2026-04-08
6
57
-51
187.00
2026-04-07
13
68
-55
177.50
2026-04-02
66
29
37
170.00
2026-03-31
4
47
-43
181.00
2026-03-30
31
174
-143
188.50
2026-03-27
27
148
-121
191.00
2026-03-26
67
335
-268
196.00
2026-03-23
57
360
-303
182.00
2026-03-19
15
178
-163
188.00
2026-03-18
270
99
171
197.00
2026-03-16
55
12
43
186.00
2026-03-12
0
30
-30
173.50
2026-03-09
5
68
-63
159.50
2026-03-03
7
49
-42
182.00
2026-02-25
22
1
21
183.00
2026-02-09
24
34
-10
166.00
2026-02-05
6
119
-113
164.00
2026-01-30
1
88
-87
169.50
2026-01-26
32
75
-43
174.50
2026-01-21
15
112
-97
173.50
2026-01-20
61
9
52
179.00
2026-01-16
25
176
-151
187.50
2026-01-14
26
3
23
188.50
2026-01-07
87
133
-46
196.50
2026-01-05
566
84
482
205.00
2025-12-30
7
61
-54
176.00
2025-12-23
12
58
-46
173.00
2025-12-12
5
43
-38
173.50
2025-12-10
71
5
66
168.00
2025-12-02
69
1
68
155.50
2025-11-24
84
17
67
151.50
2025-11-21
152
0
152
147.00
2025-11-20
0
24
-24
151.50
2025-11-14
0
27
-27
155.00
2025-11-07
1
56
-55
163.00
2025-10-29
26
1
25
171.00
2025-10-27
2
34
-32
172.00
2025-10-23
1
121
-120
170.50
2025-10-22
2
284
-282
171.00
2025-10-21
23
125
-102
173.50
2025-10-16
533
233
300
187.50
2025-10-15
93
3
90
179.00
2025-10-14
6
45
-39
163.00
2025-10-08
43
189
-146
175.50
2025-09-26
8
190
-182
175.00
2025-09-25
297
109
188
181.00
2025-09-18
8
37
-29
173.50
2025-09-17
2
116
-114
171.50
2025-09-16
314
1
313
177.00
2025-09-12
18
54
-36
173.50
2025-09-10
223
93
130
180.50
2025-09-08
191
91
100
182.00
2025-09-04
195
303
-108
172.50
2025-09-02
147
228
-81
159.50
2025-09-01
28
160
-132
153.50
2025-08-29
549
195
354
161.50
2025-08-27
68
221
-153
152.00
2025-08-26
373
12
361
151.00
2025-08-19
65
6
59
142.50
2025-08-18
9
213
-204
141.50
2025-08-13
1
129
-128
145.00
2025-08-08
52
347
-295
149.00
2025-08-05
322
132
190
164.00
2025-08-04
869
301
568
154.50
2025-07-29
2
31
-29
129.50
2025-07-28
0
13
-13
133.00
2025-07-25
4
42
-38
132.50
2025-07-22
14
103
-89
132.50
2025-07-18
68
25
43
137.50
2025-07-15
38
1
37
133.00
2025-07-11
76
6
70
133.50
2025-07-08
7
43
-36
130.00
2025-07-04
108
458
-350
132.50
2025-07-03
526
674
-148
138.00
2025-07-02
16
1
15
138.00
2025-06-26
3
37
-34
141.00
2025-06-25
15
55
-40
142.00
2025-06-19
0
34
-34
140.50
2025-06-16
99
128
-29
144.50
2025-06-13
87
147
-60
145.50
2025-06-12
127
64
63
150.50
2025-06-11
628
378
250
149.00
2025-06-10
104
31
73
142.50
2025-06-06
61
20
41
134.50
2025-06-05
25
1
24
136.50
2025-06-04
0
20
-20
135.50
2025-05-29
68
27
41
140.00
2025-05-28
7
31
-24
135.50
2025-05-26
6
25
-19
140.50
2025-05-23
10
104
-94
141.00
2025-05-22
16
83
-67
143.50
2025-05-21
822
68
754
142.00
2025-05-19
30
2
28
137.00
2025-05-12
87
129
-42
134.50
2025-05-06
107
30
77
136.00
2025-05-02
154
94
60
133.00
2025-04-29
37
0
37
125.50
2025-04-24
74
24
50
120.00
2025-04-16
0
37
-37
107.00
2025-04-11
13
98
-85
104.00
2025-04-10
90
4
86
99.90
2025-04-08
1
62
-61
101.00
2025-04-07
0
10
-10
112.00
2025-04-02
101
4
97
124.00
2025-04-01
308
4
304
122.00
2025-03-28
24
139
-115
127.00
2025-03-27
134
561
-427
132.50
2025-03-25
180
0
180
134.50
2025-03-21
216
39
177
138.00
2025-03-20
91
12
79
144.00
2025-03-18
31
2
29
142.50
2025-03-11
6
105
-99
138.50
2025-02-24
56
256
-200
171.00
2025-02-17
208
147
61
145.00
2025-02-11
50
0
50
120.50
2025-02-06
103
49
54
121.50
2025-02-04
20
179
-159
116.50
2024-12-23
179
69
110
137.00
2024-12-19
52
4
48
128.00
2024-12-17
53
1
52
126.50
2024-12-09
42
10
32
132.50
2024-12-05
89
0
89
135.50
2024-12-03
245
100
145
133.00
2024-12-02
106
31
75
138.00
2024-11-29
7
100
-93
132.50
2024-11-28
122
4
118
134.50
2024-11-26
4
209
-205
138.50
2024-11-25
18
119
-101
142.50
2024-11-19
274
54
220
133.50
2024-11-18
46
200
-154
123.50
2024-11-12
30
218
-188
137.50
2024-11-07
102
23
79
142.50
2024-11-06
4
172
-168
139.50
2024-10-24
90
26
64
128.50
2024-10-01
5
34
-29
125.00
2024-09-26
42
6
36
128.00
2024-09-13
208
3
205
125.50
2024-09-10
24
90
-66
114.00
2024-09-09
32
0
32
118.50
2024-09-06
64
16
48
118.50
2024-08-28
12
146
-134
133.50
2024-08-26
107
859
-752
133.50
2024-08-21
509
202
307
132.00
2024-08-16
5
106
-101
133.50
2024-08-14
130
22
108
118.50
2024-08-09
129
41
88
113.00
2024-07-31
197
100
97
119.00
2024-07-29
222
118
104
115.00
2024-07-26
362
139
223
118.50
2024-07-22
4
135
-131
107.50
2024-07-19
492
560
-68
114.50
2024-07-17
6
173
-167
111.50
2024-07-10
202
47
155
123.00
2024-07-09
13
205
-192
112.00
2024-07-01
1367
1565
-198
88.70
2024-06-28
1013
1272
-259
88.50
2024-06-27
670
55
615
87.30
2024-06-26
50
410
-360
87.70
2024-06-25
183
17
166
83.60
2024-06-20
757
199
558
86.80
2024-06-18
59
205
-146
84.90
2024-06-17
214
127
87
83.00
2024-06-12
509
130
379
70.50
2024-05-28
17
1631
-1614
67.60
2024-05-27
1630
396
1234
69.10
2024-05-22
400
10
390
61.80
2024-04-25
4
23
-19
53.00
2024-04-24
0
27
-27
52.50
2024-04-16
25
0
25
50.60
2024-04-03
2
22
-20
53.10
2024-04-02
67
22
45
53.20
2023-12-11
31
234
-203
50.50
2023-12-08
0
104
-104
50.60
2023-12-07
0
53
-53
50.70
2023-11-30
77
0
77
53.30
2023-11-29
207
18
189
53.00
2023-11-20
0
50
-50
51.70
2023-11-03
0
8
-8
50.80
2023-10-20
30
0
30
49.70
2023-10-19
70
100
-30
50.90
2023-10-16
0
19
-19
51.20
2023-10-12
0
50
-50
52.70
2023-10-02
0
129
-129
52.80
2023-09-27
0
220
-220
52.10
2023-09-22
0
57
-57
52.80
2023-09-20
0
180
-180
54.20
2023-09-19
0
12
-12
55.30
2023-08-04
4
401
-397
58.30
2023-07-27
3
161
-158
63.50
2023-07-19
0
80
-80
61.50
2023-07-14
151
1
150
64.60
2023-06-29
0
6
-6
59.80
2023-06-21
0
10
-10
61.60
2023-06-01
60
0
60
60.20
2023-05-26
0
30
-30
58.70
2023-05-18
0
24
-24
57.60
2023-05-16
0
236
-236
56.80
2023-05-05
22
0
22
57.90
2023-04-19
0
32
-32
59.70
2023-04-14
0
19
-19
62.20
2023-04-13
0
21
-21
61.40
2023-04-10
0
162
-162
63.10
2023-04-07
196
37
159
64.10
2023-04-06
66
1
65
62.30
2023-03-08
135
0
135
59.10
2023-03-06
29
0
29
57.70
2023-02-22
0
120
-120
57.30
2023-01-31
95
0
95
59.10
2022-12-23
18
0
18
57.50
2022-12-16
0
18
-18
60.80
2022-12-06
14
115
-101
61.30
2022-12-05
176
49
127
63.90
2022-11-09
20
0
20
53.10
2022-11-01
0
20
-20
50.70
2022-10-14
0
140
-140
48.95
2022-10-12
0
190
-190
50.10
2022-10-07
0
46
-46
53.40
2022-10-06
2
25
-23
55.30
2022-10-04
0
20
-20
55.20
2022-09-30
1
40
-39
54.40
2022-09-28
2
56
-54
52.70
2022-09-27
0
465
-465
56.30
2022-09-26
0
276
-276
56.20
2022-09-21
0
23
-23
62.20
2022-09-06
89
160
-71
65.70
2022-09-05
0
85
-85
66.80
2022-09-01
0
88
-88
68.30
2022-08-31
43
4
39
70.20
2022-08-24
56
5
51
70.90
2022-08-23
126
0
126
70.60
2022-08-22
290
0
290
70.20
2022-08-19
95
558
-463
71.30
2022-08-18
87
0
87
72.50
2022-08-15
59
15
44
69.80
2022-08-12
253
20
233
68.60
2022-08-11
24
106
-82
68.60
2022-08-10
0
54
-54
65.80
2022-08-08
124
19
105
69.40
2022-08-05
38
76
-38
68.00
2022-08-04
380
73
307
66.70
2022-08-03
88
1
87
63.40
2022-08-02
349
17
332
65.20
2022-07-29
55
30
25
63.70
2022-07-21
58
5
53
64.50
2022-07-19
1
52
-51
68.20
2022-07-14
48
208
-160
66.50
2022-07-06
148
481
-333
53.90
2022-07-05
130
0
130
58.40
2022-07-04
101
2
99
56.80
2022-06-30
25
59
-34
63.30
2022-06-24
32
1
31
63.60
2022-06-17
5
41
-36
65.80
2022-06-15
309
219
90
67.00
2022-06-07
193
32
161
65.50
2022-06-02
90
12
78
63.70
2022-05-30
136
0
136
63.70
2022-05-26
203
345
-142
65.30
2022-05-19
23
75
-52
60.10
2022-05-18
65
5
60
57.70
2022-04-28
47
0
47
54.30
2022-04-27
70
0
70
52.60
2022-04-25
74
0
74
53.70
2022-04-14
0
50
-50
57.80
2022-04-08
51
0
51
57.50
2022-04-07
0
220
-220
55.90
2022-03-30
2
102
-100
59.80
2022-03-29
102
0
102
59.30
2022-03-24
39
220
-181
59.90
2022-03-23
383
30
353
57.60
2022-03-10
10
0
10
50.00
2021-12-30
1
151
-150
58.30
2021-11-17
100
0
100
52.70
2021-08-05
64
0
64
57.10
2021-08-04
8
126
-118
57.00
2021-07-27
26
60
-34
52.30
2021-07-23
132
14
118
56.00
2021-07-22
50
1
49
57.80
2021-07-15
0
30
-30
52.10
2021-07-13
30
3
27
52.30
2021-06-18
0
99
-99
46.65
2021-04-08
2
182
-180
55.60
2021-03-31
0
160
-160
53.40
2021-03-11
1
111
-110
54.80
2021-02-25
10
0
10
54.90
2021-01-20
41
11
30
54.30
2021-01-14
14
55
-41
56.10
2021-01-12
19
0
19
53.90
2020-12-30
4
32
-28
57.40
2020-12-25
43
5
38
56.90
2020-12-09
276
7
269
59.70
2020-10-16
6
1
5
47.30
2020-09-28
0
3
-3
46.15
2020-09-09
12
1
11
47.15
2020-08-19
12
0
12
45.90
2020-05-28
100
0
100
50.60
2020-05-26
100
0
100
51.10
2020-04-20
0
15
-15
51.50
2020-03-18
152
4
148
39.90
2020-03-11
7
24
-17
58.50
2020-03-06
0
9
-9
61.60
2020-03-05
3
12
-9
61.80
2020-03-03
10
156
-146
62.20
2020-02-24
2
19
-17
65.90
2020-02-18
16
22
-6
65.70
2020-02-13
26
11
15
64.50
2020-02-12
37
5
32
65.50
2020-02-10
49
3
46
63.30
2020-02-04
50
7
43
62.00
2020-02-03
21
50
-29
58.20
2020-01-31
37
10
27
61.80
2020-01-13
106
17
89
70.50
2020-01-10
25
2
23
69.50
2019-12-26
55
0
55
72.30
2019-12-16
13
1
12
72.50
2019-12-13
5
45
-40
71.10
2019-12-12
41
1
40
72.80
2019-12-09
0
28
-28
71.80
2019-11-05
21
69
-48
79.10
2019-11-04
78
41
37
79.80
2019-10-25
8
77
-69
77.00
2019-10-17
11
52
-41
74.40
2019-10-16
72
8
64
72.70
2019-10-15
0
42
-42
70.00
2019-10-14
64
0
64
70.60
2019-09-18
0
58
-58
69.70
2019-09-11
0
49
-49
71.20
2019-09-05
99
20
79
75.10
2019-08-29
0
81
-81
71.50
2019-08-26
1
400
-399
77.30
2019-08-19
59
0
59
85.20
2019-08-16
80
2
78
86.10
2019-08-02
0
80
-80
72.10
2019-08-01
81
16
65
72.40
2019-07-31
133
20
113
70.90
2019-07-26
1329
12
1317
68.40
2019-07-23
456
12
444
66.00
2019-07-22
5
237
-232
66.10
2019-07-19
736
1
735
60.10
2019-07-15
0
200
-200
54.80
2019-07-03
300
0
300
48.75
2019-07-01
320
40
280
45.30
合計 37012 35883 1129