點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金山電 (8042)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
277 pts
5日大漲率 48.6%
10日大漲率 57.1%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
22
7
15
145.50
2026-06-03
2
17
-15
162.00
2026-06-02
20
1
19
162.00
2026-05-22
63
41
22
123.00
2026-05-21
158
1
157
125.00
2026-05-20
102
2
100
116.50
2026-05-19
5
44
-39
108.50
2026-05-18
8
100
-92
107.50
2026-05-15
131
7
124
98.10
2026-05-13
35
162
-127
106.00
2026-05-11
34
0
34
88.90
2026-05-07
174
44
130
85.00
2026-04-29
1
20
-19
59.20
2026-04-27
32
4
28
56.30
2026-04-24
29
6
23
56.50
2026-04-23
4
150
-146
58.90
2026-04-21
21
6
15
65.50
2026-04-20
173
12
161
64.70
2026-04-13
18
0
18
61.60
2026-04-07
7
0
7
51.80
2026-03-30
13
3
10
57.60
2026-03-19
12
0
12
56.30
2026-03-13
12
0
12
54.00
2026-03-02
0
16
-16
60.10
2026-02-26
24
1
23
61.30
2025-12-08
11
115
-104
57.60
2025-12-05
20
0
20
57.30
2025-12-04
168
74
94
57.90
2025-11-25
97
14
83
52.90
2025-11-07
9
0
9
39.50
2025-02-06
0
8
-8
37.45
2025-01-07
0
5
-5
38.00
2025-01-03
0
190
-190
37.80
2025-01-02
0
60
-60
39.70
2024-12-30
0
50
-50
40.85
2024-12-26
302
2
300
43.60
2022-06-23
0
4
-4
38.50
2021-11-26
0
20
-20
48.00
2021-11-25
20
0
20
48.80
2021-09-15
0
1
-1
47.50
2020-11-27
0
20
-20
43.65
2020-11-06
0
9
-9
37.55
2020-11-04
9
0
9
37.50
2020-10-29
0
4
-4
36.55
2020-08-12
2
0
2
34.55
2020-05-20
0
2
-2
33.60
2020-05-13
0
2
-2
35.50
2020-04-20
2
0
2
31.50
2020-04-09
0
3
-3
31.30
2020-03-30
1
4
-3
29.85
2020-03-23
6
0
6
25.60
2020-03-20
0
5
-5
27.10
2020-03-03
3
1
2
33.50
2019-10-08
3
0
3
34.50
2019-08-15
0
70
-70
33.50
2019-07-04
0
5
-5
37.00
合計 1753 1312 441