| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
0
|
3
|
-3
|
42.70
|
|
2025-02-24
|
0
|
15
|
-15
|
75.20
|
|
2025-02-17
|
0
|
194
|
-194
|
74.50
|
|
2025-02-14
|
24
|
96
|
-72
|
74.90
|
|
2025-02-11
|
43
|
0
|
43
|
74.80
|
|
2025-02-10
|
187
|
0
|
187
|
74.60
|
|
2025-01-20
|
0
|
4
|
-4
|
66.90
|
|
2024-11-07
|
0
|
10
|
-10
|
75.30
|
|
2024-11-06
|
0
|
95
|
-95
|
73.60
|
|
2024-07-09
|
0
|
40
|
-40
|
87.30
|
|
2024-07-01
|
60
|
0
|
60
|
85.40
|
|
2024-05-17
|
141
|
1
|
140
|
84.50
|
|
2024-05-15
|
22
|
0
|
22
|
83.30
|
|
2024-04-12
|
45
|
0
|
45
|
81.50
|
|
2024-03-20
|
0
|
40
|
-40
|
86.80
|
|
2024-03-12
|
1
|
65
|
-64
|
86.30
|
|
2024-02-01
|
110
|
0
|
110
|
86.70
|
|
2023-12-21
|
2
|
48
|
-46
|
82.10
|
|
2023-11-17
|
39
|
0
|
39
|
85.90
|
|
2023-11-16
|
1
|
36
|
-35
|
84.10
|
|
2023-10-25
|
1
|
29
|
-28
|
83.00
|
|
2023-10-24
|
2
|
13
|
-11
|
81.30
|
|
2023-10-17
|
0
|
39
|
-39
|
84.40
|
|
2023-10-04
|
23
|
7
|
16
|
93.20
|
|
2023-09-25
|
14
|
3
|
11
|
95.00
|
|
2023-09-15
|
2
|
161
|
-159
|
101.00
|
|
2023-09-12
|
67
|
12
|
55
|
102.50
|
|
2023-09-08
|
122
|
9
|
113
|
107.00
|
|
2023-09-07
|
313
|
91
|
222
|
106.00
|
|
2023-08-29
|
135
|
2
|
133
|
101.50
|
|
2023-08-24
|
3
|
84
|
-81
|
100.50
|
|
2023-08-17
|
22
|
184
|
-162
|
107.50
|
|
2023-08-11
|
158
|
7
|
151
|
98.50
|
|
2023-08-09
|
347
|
1
|
346
|
100.50
|
|
2023-08-08
|
2
|
81
|
-79
|
98.50
|
|
2023-08-07
|
109
|
3
|
106
|
102.00
|
|
2023-07-28
|
18
|
217
|
-199
|
99.40
|
|
2023-07-27
|
56
|
2
|
54
|
93.00
|
|
2023-07-11
|
49
|
1
|
48
|
89.60
|
|
2023-07-07
|
8
|
113
|
-105
|
97.10
|
|
2023-07-05
|
41
|
118
|
-77
|
100.50
|
|
2023-07-03
|
219
|
116
|
103
|
98.10
|
|
2023-06-21
|
47
|
2
|
45
|
84.90
|
|
2023-06-16
|
13
|
62
|
-49
|
85.60
|
|
2023-06-15
|
56
|
17
|
39
|
87.40
|
|
2023-06-13
|
22
|
407
|
-385
|
85.30
|
|
2023-06-07
|
1
|
50
|
-49
|
81.50
|
|
2023-06-02
|
0
|
80
|
-80
|
80.90
|
|
2023-05-25
|
136
|
5
|
131
|
80.70
|
|
2023-05-24
|
38
|
2
|
36
|
80.10
|
|
2023-05-18
|
252
|
0
|
252
|
79.50
|
|
2023-05-16
|
3
|
56
|
-53
|
78.70
|
|
2023-05-15
|
1
|
110
|
-109
|
76.90
|
|
2023-05-12
|
0
|
321
|
-321
|
79.00
|
|
2023-05-09
|
20
|
2
|
18
|
77.80
|
|
2023-05-05
|
91
|
0
|
91
|
79.00
|
|
2023-05-04
|
30
|
0
|
30
|
77.90
|
|
2023-05-03
|
56
|
0
|
56
|
77.30
|
|
2023-05-02
|
195
|
1
|
194
|
77.20
|
|
2023-04-27
|
15
|
62
|
-47
|
74.40
|
|
2023-04-26
|
28
|
62
|
-34
|
73.40
|
|
2023-04-25
|
47
|
1
|
46
|
74.00
|
|
2023-04-24
|
1
|
83
|
-82
|
77.00
|
|
2023-04-20
|
4
|
41
|
-37
|
79.70
|
|
2023-04-19
|
58
|
0
|
58
|
81.80
|
|
2023-04-06
|
6
|
58
|
-52
|
85.40
|
|
2023-03-22
|
52
|
0
|
52
|
82.80
|
|
2023-02-20
|
21
|
56
|
-35
|
83.20
|
|
2023-02-17
|
62
|
19
|
43
|
82.50
|
|
2023-02-14
|
0
|
78
|
-78
|
79.40
|
|
2023-02-13
|
33
|
0
|
33
|
79.90
|
|
2023-02-06
|
16
|
112
|
-96
|
79.00
|
|
2023-02-01
|
73
|
5
|
68
|
76.50
|
|
2023-01-11
|
7
|
361
|
-354
|
75.60
|
|
2023-01-10
|
199
|
119
|
80
|
77.70
|
|
2023-01-09
|
257
|
304
|
-47
|
79.70
|
|
2023-01-06
|
36
|
1
|
35
|
77.60
|
|
2023-01-05
|
0
|
94
|
-94
|
77.30
|
|
2023-01-04
|
31
|
8
|
23
|
77.80
|
|
2023-01-03
|
67
|
4
|
63
|
78.90
|
|
2022-12-30
|
83
|
0
|
83
|
77.30
|
|
2022-12-28
|
35
|
13
|
22
|
77.10
|
|
2022-12-23
|
113
|
52
|
61
|
78.90
|
|
2022-12-22
|
127
|
30
|
97
|
77.50
|
|
2022-12-19
|
12
|
53
|
-41
|
83.80
|
|
2022-12-12
|
50
|
265
|
-215
|
85.60
|
|
2022-12-09
|
42
|
293
|
-251
|
84.00
|
|
2022-12-02
|
50
|
2
|
48
|
76.10
|
|
2022-11-28
|
38
|
12
|
26
|
73.70
|
|
2022-11-24
|
89
|
251
|
-162
|
74.90
|
|
2022-11-17
|
134
|
228
|
-94
|
77.30
|
|
2022-11-16
|
349
|
0
|
349
|
71.60
|
|
2022-11-15
|
2
|
222
|
-220
|
69.90
|
|
2022-11-10
|
0
|
90
|
-90
|
70.30
|
|
2022-11-09
|
116
|
33
|
83
|
72.60
|
|
2022-11-08
|
187
|
106
|
81
|
72.00
|
|
2022-11-07
|
1
|
107
|
-106
|
70.10
|
|
2022-11-04
|
88
|
286
|
-198
|
71.00
|
|
2022-11-03
|
339
|
120
|
219
|
69.30
|
|
2022-11-01
|
146
|
16
|
130
|
68.00
|
|
2022-10-31
|
12
|
215
|
-203
|
66.60
|
|
2022-10-26
|
30
|
120
|
-90
|
61.60
|
|
2022-10-21
|
30
|
190
|
-160
|
60.80
|
|
2022-10-20
|
539
|
311
|
228
|
63.10
|
|
2022-10-12
|
159
|
14
|
145
|
70.50
|
|
2022-10-11
|
150
|
14
|
136
|
66.60
|
|
2022-10-06
|
10
|
25
|
-15
|
69.40
|
|
2022-09-30
|
34
|
4
|
30
|
66.70
|
|
2022-09-26
|
81
|
16
|
65
|
70.20
|
|
2022-09-23
|
424
|
158
|
266
|
72.00
|
|
2022-09-21
|
20
|
102
|
-82
|
80.60
|
|
2022-09-15
|
25
|
210
|
-185
|
87.10
|
|
2022-09-14
|
56
|
257
|
-201
|
86.80
|
|
2022-09-13
|
716
|
286
|
430
|
84.30
|
|
2022-09-08
|
295
|
3
|
292
|
79.60
|
|
2022-09-07
|
80
|
11
|
69
|
75.50
|
|
2022-09-06
|
39
|
7
|
32
|
79.90
|
|
2022-09-05
|
66
|
128
|
-62
|
79.90
|
|
2022-09-02
|
141
|
27
|
114
|
79.80
|
|
2022-08-31
|
308
|
132
|
176
|
78.20
|
|
2022-08-30
|
27
|
105
|
-78
|
79.90
|
|
2022-08-29
|
177
|
117
|
60
|
74.90
|
|
2022-08-26
|
6
|
211
|
-205
|
74.60
|
|
2022-08-25
|
89
|
32
|
57
|
73.60
|
|
2022-08-22
|
229
|
100
|
129
|
70.90
|
|
2022-08-18
|
107
|
34
|
73
|
73.70
|
|
2022-08-16
|
81
|
23
|
58
|
69.50
|
|
2022-08-15
|
111
|
211
|
-100
|
68.20
|
|
2022-08-12
|
25
|
76
|
-51
|
69.70
|
|
2022-08-11
|
210
|
8
|
202
|
69.90
|
|
2022-08-10
|
24
|
82
|
-58
|
68.00
|
|
2022-08-09
|
40
|
0
|
40
|
68.40
|
|
2022-08-08
|
80
|
6
|
74
|
68.50
|
|
2022-08-05
|
17
|
270
|
-253
|
69.70
|
|
2022-08-04
|
158
|
380
|
-222
|
70.30
|
|
2022-08-03
|
165
|
324
|
-159
|
71.50
|
|
2022-08-02
|
608
|
158
|
450
|
69.70
|
|
2022-08-01
|
765
|
168
|
597
|
70.20
|
|
2022-07-28
|
0
|
127
|
-127
|
67.10
|
|
2022-07-27
|
9
|
149
|
-140
|
67.00
|
|
2022-07-26
|
200
|
50
|
150
|
64.20
|
|
2022-07-25
|
31
|
2
|
29
|
66.00
|
|
2022-07-22
|
340
|
200
|
140
|
64.60
|
|
2022-07-21
|
60
|
11
|
49
|
65.80
|
|
2022-07-20
|
252
|
147
|
105
|
64.40
|
|
2022-07-19
|
80
|
15
|
65
|
64.70
|
|
2022-07-18
|
501
|
182
|
319
|
64.40
|
|
2022-07-15
|
329
|
5
|
324
|
59.80
|
|
2022-07-14
|
121
|
333
|
-212
|
61.80
|
|
2022-07-13
|
60
|
0
|
60
|
64.00
|
|
2022-07-12
|
307
|
249
|
58
|
64.00
|
|
2022-07-11
|
84
|
140
|
-56
|
63.80
|
|
2022-07-08
|
194
|
343
|
-149
|
64.80
|
|
2022-07-07
|
272
|
57
|
215
|
64.00
|
|
2022-07-06
|
252
|
15
|
237
|
61.60
|
|
2022-07-05
|
65
|
273
|
-208
|
66.60
|
|
2022-07-01
|
13
|
70
|
-57
|
60.80
|
|
2022-06-30
|
57
|
426
|
-369
|
63.90
|
|
2022-06-28
|
462
|
150
|
312
|
59.00
|
|
2022-06-27
|
345
|
15
|
330
|
56.70
|
|
2022-06-24
|
306
|
45
|
261
|
53.50
|
|
2022-06-23
|
90
|
0
|
90
|
49.35
|
|
2022-06-21
|
0
|
5
|
-5
|
49.30
|
|
2022-06-20
|
0
|
144
|
-144
|
48.25
|
|
2022-06-17
|
0
|
85
|
-85
|
50.60
|
|
2022-06-15
|
9
|
0
|
9
|
50.20
|
|
2022-06-14
|
5
|
147
|
-142
|
50.60
|
|
2022-06-13
|
311
|
0
|
311
|
51.10
|
|
2022-06-10
|
147
|
35
|
112
|
51.30
|
|
2022-06-09
|
100
|
0
|
100
|
50.00
|
|
2022-05-16
|
20
|
0
|
20
|
47.20
|
|
2022-05-10
|
0
|
110
|
-110
|
49.70
|
|
2022-05-09
|
0
|
20
|
-20
|
49.40
|
|
2022-05-06
|
0
|
70
|
-70
|
51.30
|
|
2022-05-05
|
0
|
155
|
-155
|
51.00
|
|
2022-05-03
|
0
|
30
|
-30
|
51.40
|
|
2022-04-29
|
0
|
65
|
-65
|
50.30
|
|
2022-04-28
|
70
|
5
|
65
|
48.60
|
|
2022-04-25
|
2
|
60
|
-58
|
48.70
|
|
2022-04-22
|
31
|
0
|
31
|
52.00
|
|
2022-04-21
|
228
|
52
|
176
|
52.90
|
|
2022-04-20
|
2
|
18
|
-16
|
49.10
|
|
2022-04-15
|
0
|
20
|
-20
|
47.40
|
|
2022-04-13
|
83
|
20
|
63
|
49.25
|
|
2022-04-12
|
0
|
20
|
-20
|
48.85
|
|
2022-04-11
|
0
|
30
|
-30
|
48.85
|
|
2022-04-07
|
20
|
0
|
20
|
46.55
|
|
2022-04-01
|
34
|
15
|
19
|
47.95
|
|
2022-03-31
|
230
|
28
|
202
|
47.20
|
|
2022-03-22
|
92
|
0
|
92
|
42.00
|
|
2022-03-18
|
25
|
0
|
25
|
40.55
|
|
2022-02-24
|
16
|
0
|
16
|
39.70
|
|
2022-02-22
|
13
|
0
|
13
|
40.95
|
|
2022-02-18
|
0
|
2
|
-2
|
40.35
|
|
2022-01-24
|
0
|
5
|
-5
|
39.20
|
|
2022-01-18
|
0
|
1
|
-1
|
39.60
|
|
2022-01-04
|
0
|
30
|
-30
|
40.40
|
|
2022-01-03
|
0
|
22
|
-22
|
40.60
|
|
2021-12-21
|
0
|
48
|
-48
|
40.50
|
|
2021-12-20
|
0
|
17
|
-17
|
40.60
|
|
2021-12-16
|
0
|
50
|
-50
|
40.45
|
|
2021-12-10
|
70
|
0
|
70
|
40.95
|
|
2021-12-07
|
7
|
0
|
7
|
39.95
|
|
2021-12-03
|
10
|
0
|
10
|
39.80
|
|
2021-12-02
|
10
|
0
|
10
|
39.95
|
|
2021-12-01
|
10
|
0
|
10
|
40.00
|
|
2021-11-30
|
25
|
0
|
25
|
40.20
|
|
2021-11-29
|
10
|
0
|
10
|
39.30
|
|
2021-11-24
|
10
|
0
|
10
|
39.00
|
|
2021-11-23
|
5
|
0
|
5
|
39.25
|
|
2021-11-17
|
10
|
0
|
10
|
40.35
|
|
2021-08-02
|
6
|
0
|
6
|
38.95
|
|
2021-06-17
|
3
|
0
|
3
|
41.00
|
|
2021-03-30
|
0
|
5
|
-5
|
37.45
|
|
2021-01-11
|
0
|
5
|
-5
|
39.00
|
|
2021-01-08
|
5
|
15
|
-10
|
37.95
|
|
2020-11-03
|
0
|
3
|
-3
|
39.35
|
|
2020-10-23
|
3
|
0
|
3
|
41.80
|
|
2020-09-24
|
0
|
5
|
-5
|
40.75
|
|
2020-09-16
|
0
|
6
|
-6
|
44.10
|
|
2020-08-19
|
0
|
18
|
-18
|
43.85
|
|
2020-08-18
|
28
|
2
|
26
|
43.90
|
|
2020-06-08
|
6
|
0
|
6
|
40.85
|
|
2020-04-13
|
0
|
4
|
-4
|
36.75
|
|
2020-04-09
|
0
|
4
|
-4
|
36.85
|
|
2020-04-06
|
8
|
0
|
8
|
34.95
|
|
2020-03-31
|
0
|
0
|
-6
|
33.85
|
|
2020-03-16
|
4
|
0
|
4
|
37.40
|
|
2020-03-03
|
0
|
3
|
-3
|
43.50
|
|
2020-02-27
|
3
|
0
|
3
|
43.60
|
|
2020-02-25
|
0
|
3
|
-3
|
43.90
|
|
2020-02-24
|
3
|
0
|
3
|
44.10
|
|
2020-01-06
|
6
|
0
|
6
|
44.85
|
|
2020-01-03
|
0
|
5
|
-5
|
44.85
|
|
2019-11-20
|
0
|
3
|
-3
|
45.30
|
|
2019-10-02
|
3
|
0
|
3
|
45.30
|
|
2019-09-05
|
3
|
0
|
3
|
42.30
|
|
2019-08-13
|
0
|
44
|
-44
|
41.75
|
|
2019-08-12
|
35
|
0
|
35
|
43.05
|
|
2019-08-05
|
12
|
0
|
12
|
45.95
|
| 合計 | 18658 | 15675 | 2977 | |
