| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
82
|
-82
|
17.10
|
|
2026-03-04
|
0
|
34
|
-34
|
17.45
|
|
2026-03-02
|
0
|
25
|
-25
|
19.00
|
|
2026-02-26
|
10
|
0
|
10
|
19.00
|
|
2026-02-24
|
0
|
74
|
-74
|
18.80
|
|
2026-02-11
|
0
|
122
|
-122
|
18.85
|
|
2025-12-31
|
2
|
55
|
-53
|
18.65
|
|
2025-11-11
|
0
|
281
|
-281
|
25.30
|
|
2025-11-10
|
0
|
66
|
-66
|
23.00
|
|
2025-10-17
|
0
|
49
|
-49
|
24.85
|
|
2025-10-14
|
0
|
49
|
-49
|
25.25
|
|
2025-10-13
|
0
|
34
|
-34
|
26.55
|
|
2025-09-12
|
0
|
46
|
-46
|
29.80
|
|
2025-08-08
|
0
|
25
|
-25
|
32.40
|
|
2025-08-07
|
25
|
140
|
-115
|
33.15
|
|
2025-08-06
|
0
|
60
|
-60
|
33.15
|
|
2025-08-05
|
0
|
12
|
-12
|
32.00
|
|
2025-07-24
|
0
|
30
|
-30
|
31.05
|
|
2025-07-21
|
0
|
10
|
-10
|
33.25
|
|
2025-07-18
|
0
|
20
|
-20
|
33.30
|
|
2025-07-01
|
0
|
13
|
-13
|
34.40
|
|
2025-06-09
|
0
|
80
|
-80
|
40.75
|
|
2025-06-05
|
37
|
0
|
37
|
35.00
|
|
2025-05-26
|
20
|
89
|
-69
|
35.40
|
|
2025-05-05
|
0
|
16
|
-16
|
25.50
|
|
2025-04-30
|
6
|
0
|
6
|
26.50
|
|
2025-04-28
|
10
|
0
|
10
|
26.60
|
|
2025-04-08
|
0
|
38
|
-38
|
22.30
|
|
2025-04-07
|
0
|
2
|
-2
|
24.75
|
|
2025-03-31
|
6
|
56
|
-50
|
27.00
|
|
2025-03-17
|
0
|
17
|
-17
|
32.55
|
|
2025-03-13
|
7
|
0
|
7
|
33.85
|
|
2025-03-05
|
0
|
19
|
-19
|
35.65
|
|
2025-03-04
|
8
|
0
|
8
|
36.25
|
|
2025-02-24
|
0
|
10
|
-10
|
34.40
|
|
2025-02-21
|
0
|
4
|
-4
|
35.00
|
|
2025-02-19
|
0
|
13
|
-13
|
34.80
|
|
2025-02-05
|
0
|
9
|
-9
|
32.30
|
|
2025-01-20
|
2
|
4
|
-2
|
31.80
|
|
2025-01-07
|
15
|
1
|
14
|
31.65
|
|
2025-01-06
|
5
|
0
|
5
|
32.95
|
|
2024-12-31
|
29
|
0
|
29
|
36.75
|
|
2024-12-30
|
90
|
2
|
88
|
34.00
|
|
2024-12-19
|
34
|
0
|
34
|
40.95
|
|
2024-12-16
|
6
|
36
|
-30
|
37.95
|
|
2024-12-11
|
39
|
0
|
39
|
37.00
|
|
2024-12-05
|
4
|
0
|
4
|
34.95
|
|
2024-12-02
|
20
|
0
|
20
|
34.90
|
|
2024-11-20
|
7
|
15
|
-8
|
30.35
|
|
2024-11-19
|
0
|
5
|
-5
|
31.00
|
|
2024-11-13
|
0
|
13
|
-13
|
32.05
|
|
2024-11-12
|
7
|
116
|
-109
|
32.40
|
|
2024-11-04
|
17
|
0
|
17
|
33.80
|
|
2024-10-28
|
69
|
0
|
69
|
36.20
|
|
2024-10-25
|
6
|
0
|
6
|
36.90
|
|
2024-10-24
|
39
|
0
|
39
|
36.90
|
|
2024-10-23
|
23
|
0
|
23
|
36.80
|
|
2024-10-18
|
19
|
0
|
19
|
34.65
|
|
2024-10-17
|
25
|
0
|
25
|
34.75
|
|
2024-10-16
|
5
|
0
|
5
|
34.75
|
|
2024-10-14
|
16
|
0
|
16
|
34.50
|
|
2024-10-04
|
2
|
0
|
2
|
32.90
|
|
2024-10-01
|
6
|
0
|
6
|
33.00
|
|
2024-09-30
|
14
|
0
|
14
|
33.70
|
|
2024-09-27
|
11
|
0
|
11
|
34.15
|
|
2024-09-20
|
10
|
0
|
10
|
32.55
|
|
2024-09-19
|
20
|
0
|
20
|
32.50
|
|
2024-09-18
|
0
|
20
|
-20
|
33.60
|
|
2024-09-12
|
0
|
10
|
-10
|
30.00
|
|
2024-09-04
|
5
|
0
|
5
|
30.35
|
|
2024-08-15
|
0
|
10
|
-10
|
30.45
|
|
2024-08-05
|
12
|
0
|
12
|
27.05
|
|
2024-07-22
|
10
|
0
|
10
|
30.40
|
|
2024-07-15
|
0
|
14
|
-14
|
33.90
|
|
2024-07-01
|
5
|
0
|
5
|
30.80
|
|
2024-06-20
|
10
|
0
|
10
|
31.00
|
|
2024-06-12
|
10
|
0
|
10
|
28.35
|
|
2024-06-04
|
10
|
0
|
10
|
27.95
|
|
2024-05-29
|
30
|
0
|
30
|
29.00
|
|
2024-03-12
|
0
|
50
|
-50
|
38.05
|
|
2024-02-19
|
10
|
50
|
-40
|
35.65
|
|
2024-02-15
|
122
|
0
|
122
|
29.60
|
|
2024-02-01
|
0
|
40
|
-40
|
28.85
|
|
2024-01-29
|
20
|
120
|
-100
|
27.10
|
|
2024-01-15
|
10
|
0
|
10
|
28.00
|
|
2023-12-27
|
84
|
0
|
84
|
22.65
|
|
2023-12-13
|
5
|
0
|
5
|
14.05
|
|
2023-12-07
|
5
|
0
|
5
|
13.95
|
|
2023-12-01
|
5
|
0
|
5
|
14.15
|
|
2023-11-30
|
15
|
0
|
15
|
14.15
|
|
2023-11-14
|
0
|
4
|
-4
|
13.75
|
|
2023-11-10
|
0
|
1
|
-1
|
13.60
|
|
2023-11-03
|
5
|
0
|
5
|
13.90
|
|
2023-10-19
|
5
|
0
|
5
|
13.70
|
|
2023-10-16
|
15
|
0
|
15
|
13.75
|
|
2023-10-13
|
15
|
0
|
15
|
13.80
|
|
2023-09-27
|
38
|
0
|
38
|
14.30
|
|
2023-09-25
|
5
|
0
|
5
|
14.40
|
|
2023-09-14
|
77
|
0
|
77
|
14.55
|
|
2023-09-12
|
14
|
0
|
14
|
14.55
|
|
2023-09-11
|
5
|
0
|
5
|
14.35
|
|
2023-09-01
|
7
|
0
|
7
|
14.50
|
|
2023-08-30
|
3
|
0
|
3
|
14.35
|
|
2023-08-29
|
5
|
0
|
5
|
13.95
|
|
2023-08-28
|
5
|
0
|
5
|
13.95
|
|
2023-08-24
|
15
|
0
|
15
|
14.15
|
|
2023-07-17
|
227
|
0
|
227
|
17.25
|
|
2023-07-13
|
18
|
0
|
18
|
15.70
|
|
2023-06-01
|
39
|
0
|
39
|
18.05
|
|
2023-05-26
|
196
|
0
|
196
|
15.85
|
|
2023-05-19
|
144
|
1
|
143
|
14.20
|
|
2023-05-11
|
144
|
0
|
144
|
13.85
|
|
2023-04-24
|
64
|
0
|
64
|
13.85
|
|
2023-04-17
|
98
|
0
|
98
|
12.80
|
|
2023-03-20
|
111
|
0
|
111
|
12.60
|
|
2022-11-18
|
0
|
14
|
-14
|
9.41
|
|
2022-09-12
|
0
|
38
|
-38
|
10.45
|
|
2022-07-19
|
87
|
0
|
87
|
10.20
|
|
2022-07-18
|
54
|
0
|
54
|
10.20
|
|
2022-07-15
|
113
|
8
|
105
|
9.97
|
|
2022-04-12
|
0
|
395
|
-395
|
9.89
|
|
2022-03-10
|
0
|
204
|
-204
|
10.20
|
|
2022-02-07
|
0
|
82
|
-82
|
10.45
|
|
2021-11-18
|
25
|
0
|
25
|
11.10
|
|
2021-11-17
|
0
|
122
|
-122
|
11.05
|
|
2021-11-15
|
0
|
196
|
-196
|
10.50
|
|
2021-11-12
|
0
|
225
|
-225
|
10.75
|
|
2021-11-02
|
0
|
39
|
-39
|
11.80
|
|
2021-10-28
|
112
|
0
|
112
|
11.10
|
|
2021-10-27
|
49
|
0
|
49
|
10.60
|
|
2021-10-04
|
0
|
50
|
-50
|
10.35
|
|
2021-09-29
|
0
|
59
|
-59
|
11.00
|
|
2021-09-14
|
0
|
120
|
-120
|
10.55
|
|
2021-09-10
|
0
|
93
|
-93
|
9.60
|
|
2021-08-23
|
100
|
0
|
100
|
9.92
|
|
2021-08-20
|
135
|
0
|
135
|
9.61
|
|
2021-05-12
|
0
|
200
|
-200
|
10.30
|
|
2020-12-30
|
420
|
0
|
420
|
12.00
|
|
2020-12-18
|
75
|
0
|
75
|
11.60
|
|
2020-12-16
|
400
|
0
|
400
|
11.80
|
|
2020-12-09
|
390
|
0
|
390
|
11.80
|
|
2020-12-01
|
85
|
0
|
85
|
12.15
|
|
2020-10-05
|
320
|
0
|
320
|
13.90
|
|
2020-09-23
|
160
|
0
|
160
|
13.70
|
|
2020-08-21
|
0
|
4
|
-4
|
13.40
|
|
2020-07-29
|
4
|
0
|
4
|
13.50
|
|
2020-07-06
|
0
|
24
|
-24
|
14.80
|
|
2020-07-02
|
0
|
25
|
-25
|
13.30
|
|
2020-05-29
|
0
|
9
|
-9
|
13.70
|
|
2020-05-28
|
9
|
117
|
-108
|
13.65
|
|
2020-04-30
|
0
|
10
|
-10
|
14.45
|
|
2020-04-23
|
98
|
3
|
95
|
14.50
|
|
2020-04-17
|
0
|
3
|
-3
|
13.40
|
|
2020-04-16
|
6
|
0
|
6
|
13.50
|
|
2020-04-15
|
0
|
17
|
-17
|
13.50
|
|
2020-03-20
|
0
|
18
|
-18
|
11.05
|
|
2020-03-19
|
18
|
0
|
18
|
10.15
|
|
2020-03-09
|
100
|
0
|
100
|
16.00
|
|
2020-03-02
|
4
|
0
|
4
|
16.85
|
|
2020-02-27
|
30
|
0
|
30
|
16.85
|
|
2020-02-24
|
43
|
0
|
43
|
18.00
|
|
2020-02-21
|
20
|
0
|
20
|
18.15
|
|
2020-01-15
|
0
|
10
|
-10
|
16.90
|
|
2019-11-19
|
0
|
17
|
-17
|
14.80
|
|
2019-11-11
|
0
|
17
|
-17
|
15.60
|
|
2019-09-27
|
0
|
14
|
-14
|
16.15
|
|
2019-09-25
|
14
|
2
|
12
|
16.20
|
|
2019-09-04
|
0
|
24
|
-24
|
15.05
|
|
2019-09-03
|
24
|
0
|
24
|
14.75
|
|
2019-08-26
|
0
|
24
|
-24
|
13.80
|
|
2019-08-14
|
0
|
22
|
-22
|
13.60
|
|
2019-08-13
|
22
|
0
|
22
|
13.60
|
|
2019-08-07
|
0
|
27
|
-27
|
13.40
|
|
2019-08-06
|
27
|
0
|
27
|
12.20
|
|
2019-08-05
|
0
|
21
|
-21
|
12.00
|
|
2019-08-02
|
21
|
0
|
21
|
12.70
|
|
2019-07-18
|
0
|
14
|
-14
|
12.05
|
|
2019-07-17
|
23
|
0
|
23
|
12.30
|
|
2019-07-02
|
3
|
0
|
3
|
9.15
|
| 合計 | 5285 | 4359 | 926 | |
