| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
2
|
-2
|
44.95
|
|
2026-04-30
|
0
|
10
|
-10
|
44.15
|
|
2026-03-06
|
2
|
0
|
2
|
55.20
|
|
2026-03-04
|
2
|
0
|
2
|
54.00
|
|
2025-11-03
|
0
|
5
|
-5
|
48.50
|
|
2025-09-12
|
0
|
5
|
-5
|
43.00
|
|
2025-07-17
|
0
|
1
|
-1
|
35.60
|
|
2025-06-25
|
0
|
42
|
-42
|
36.00
|
|
2025-06-18
|
0
|
23
|
-23
|
35.60
|
|
2025-03-20
|
0
|
6
|
-6
|
51.90
|
|
2025-03-19
|
0
|
4
|
-4
|
52.30
|
|
2025-02-27
|
0
|
4
|
-4
|
56.60
|
|
2025-02-26
|
0
|
3
|
-3
|
57.60
|
|
2025-02-21
|
0
|
5
|
-5
|
58.50
|
|
2025-02-19
|
0
|
9
|
-9
|
57.90
|
|
2025-02-18
|
0
|
8
|
-8
|
57.90
|
|
2025-02-17
|
0
|
6
|
-6
|
56.90
|
|
2025-02-11
|
0
|
6
|
-6
|
60.80
|
|
2025-01-20
|
0
|
13
|
-13
|
56.90
|
|
2025-01-16
|
0
|
49
|
-49
|
57.00
|
|
2025-01-09
|
20
|
0
|
20
|
62.00
|
|
2025-01-07
|
0
|
3
|
-3
|
63.60
|
|
2025-01-03
|
0
|
3
|
-3
|
63.70
|
|
2025-01-02
|
0
|
23
|
-23
|
66.00
|
|
2024-12-30
|
0
|
1
|
-1
|
64.00
|
|
2024-12-26
|
0
|
1
|
-1
|
65.40
|
|
2024-12-23
|
0
|
2
|
-2
|
66.60
|
|
2024-12-20
|
5
|
0
|
5
|
66.80
|
|
2024-12-19
|
0
|
1
|
-1
|
68.60
|
|
2024-12-16
|
0
|
12
|
-12
|
68.60
|
|
2024-12-12
|
0
|
14
|
-14
|
68.50
|
|
2024-12-11
|
5
|
1
|
4
|
69.20
|
|
2024-12-09
|
0
|
61
|
-61
|
72.00
|
|
2024-12-06
|
70
|
0
|
70
|
71.20
|
|
2024-12-03
|
0
|
14
|
-14
|
69.70
|
|
2024-11-14
|
0
|
26
|
-26
|
64.80
|
|
2024-11-12
|
0
|
2
|
-2
|
66.90
|
|
2024-10-18
|
47
|
0
|
47
|
60.30
|
|
2024-08-01
|
0
|
5
|
-5
|
87.50
|
|
2024-07-29
|
12
|
31
|
-19
|
88.10
|
|
2024-07-03
|
21
|
0
|
21
|
|
|
2024-07-02
|
11
|
36
|
-25
|
110.00
|
|
2024-06-11
|
34
|
5
|
29
|
92.30
|
|
2024-06-07
|
0
|
28
|
-28
|
96.00
|
|
2024-06-06
|
3
|
23
|
-20
|
95.80
|
|
2024-06-03
|
2
|
15
|
-13
|
99.30
|
|
2024-05-31
|
15
|
2
|
13
|
99.70
|
|
2024-05-30
|
0
|
15
|
-15
|
96.00
|
|
2024-05-28
|
63
|
0
|
63
|
98.70
|
|
2024-05-27
|
15
|
0
|
15
|
100.50
|
|
2024-05-24
|
41
|
21
|
20
|
99.80
|
|
2024-05-23
|
54
|
0
|
54
|
98.90
|
|
2024-05-22
|
118
|
0
|
118
|
98.90
|
|
2024-05-21
|
49
|
1
|
48
|
|
|
2024-05-20
|
49
|
0
|
49
|
91.50
|
|
2024-05-17
|
58
|
6
|
52
|
87.70
|
|
2024-04-09
|
0
|
3
|
-3
|
77.90
|
|
2024-03-07
|
6
|
0
|
6
|
91.00
|
|
2024-02-23
|
4
|
0
|
4
|
95.60
|
|
2024-02-22
|
6
|
0
|
6
|
98.00
|
|
2024-02-15
|
0
|
5
|
-5
|
97.00
|
|
2024-02-05
|
6
|
0
|
6
|
101.00
|
|
2024-02-01
|
0
|
13
|
-13
|
105.00
|
|
2023-12-29
|
0
|
10
|
-10
|
86.60
|
|
2023-12-28
|
0
|
14
|
-14
|
88.40
|
|
2023-12-27
|
0
|
31
|
-31
|
93.00
|
|
2023-12-26
|
0
|
14
|
-14
|
92.50
|
|
2023-12-25
|
0
|
21
|
-21
|
92.50
|
|
2023-12-22
|
0
|
50
|
-50
|
95.00
|
|
2023-12-12
|
41
|
0
|
41
|
102.50
|
|
2023-10-06
|
2
|
0
|
2
|
69.60
|
|
2023-10-05
|
1
|
0
|
1
|
70.30
|
|
2023-09-14
|
0
|
1
|
-1
|
75.00
|
|
2023-08-11
|
0
|
4
|
-4
|
88.80
|
|
2023-08-07
|
0
|
3
|
-3
|
87.50
|
|
2023-08-04
|
0
|
14
|
-14
|
87.80
|
|
2023-07-12
|
2
|
1
|
1
|
87.00
|
|
2023-06-05
|
0
|
30
|
-30
|
86.10
|
|
2023-05-09
|
6
|
0
|
6
|
103.00
|
|
2023-04-25
|
0
|
68
|
-68
|
101.00
|
|
2023-04-18
|
24
|
1
|
23
|
107.50
|
|
2023-04-14
|
32
|
20
|
12
|
102.50
|
|
2023-04-10
|
0
|
18
|
-18
|
99.80
|
|
2023-03-28
|
1
|
35
|
-34
|
101.50
|
|
2023-03-27
|
12
|
0
|
12
|
108.00
|
|
2023-03-24
|
17
|
3
|
14
|
114.50
|
|
2023-03-17
|
15
|
0
|
15
|
106.00
|
|
2023-03-14
|
0
|
5
|
-5
|
96.00
|
|
2023-03-08
|
5
|
0
|
5
|
97.50
|
|
2023-03-03
|
0
|
10
|
-10
|
101.00
|
|
2023-03-02
|
10
|
0
|
10
|
102.00
|
|
2023-02-16
|
0
|
3
|
-3
|
94.00
|
|
2023-02-15
|
0
|
5
|
-5
|
93.40
|
|
2023-02-14
|
0
|
4
|
-4
|
93.40
|
|
2023-02-01
|
2
|
15
|
-13
|
102.50
|
|
2023-01-11
|
7
|
23
|
-16
|
100.50
|
|
2023-01-09
|
0
|
19
|
-19
|
105.50
|
|
2023-01-06
|
0
|
10
|
-10
|
107.50
|
|
2023-01-05
|
3
|
34
|
-31
|
107.50
|
|
2023-01-04
|
11
|
2
|
9
|
105.00
|
|
2022-12-30
|
3
|
8
|
-5
|
102.00
|
|
2022-12-27
|
0
|
10
|
-10
|
103.00
|
|
2022-12-23
|
16
|
1
|
15
|
104.00
|
|
2022-12-22
|
8
|
1
|
7
|
99.80
|
|
2022-12-20
|
51
|
0
|
51
|
101.00
|
|
2022-12-19
|
1
|
8
|
-7
|
108.00
|
|
2022-12-15
|
13
|
0
|
13
|
117.00
|
|
2022-12-14
|
36
|
7
|
29
|
122.00
|
|
2022-12-07
|
3
|
54
|
-51
|
118.50
|
|
2022-12-01
|
42
|
17
|
25
|
125.00
|
|
2022-11-29
|
17
|
7
|
10
|
124.00
|
|
2022-11-25
|
67
|
22
|
45
|
122.50
|
|
2022-11-23
|
21
|
0
|
21
|
121.00
|
|
2022-11-22
|
1
|
18
|
-17
|
119.00
|
|
2022-11-18
|
15
|
0
|
15
|
115.50
|
|
2022-11-15
|
1
|
7
|
-6
|
104.00
|
|
2022-11-11
|
6
|
17
|
-11
|
105.50
|
|
2022-11-10
|
17
|
0
|
17
|
105.50
|
|
2022-11-08
|
0
|
8
|
-8
|
98.80
|
|
2022-10-27
|
0
|
10
|
-10
|
88.50
|
|
2022-10-21
|
0
|
30
|
-30
|
105.50
|
|
2022-10-20
|
4
|
151
|
-147
|
114.00
|
|
2022-10-19
|
165
|
6
|
159
|
126.50
|
|
2022-10-18
|
5
|
0
|
5
|
115.00
|
|
2022-10-17
|
15
|
0
|
15
|
110.50
|
|
2022-09-27
|
10
|
0
|
10
|
120.50
|
|
2022-09-14
|
0
|
10
|
-10
|
119.50
|
|
2022-09-08
|
15
|
0
|
15
|
110.50
|
|
2022-09-05
|
0
|
43
|
-43
|
107.00
|
|
2022-08-25
|
2
|
52
|
-50
|
97.30
|
|
2022-08-23
|
102
|
0
|
102
|
95.30
|
|
2020-04-14
|
0
|
1
|
-1
|
26.00
|
|
2020-04-10
|
1
|
0
|
1
|
27.20
|
|
2020-03-31
|
1
|
1
|
1
|
20.65
|
|
2020-03-30
|
0
|
2
|
-2
|
20.20
|
|
2020-03-26
|
2
|
0
|
2
|
20.00
|
|
2020-03-24
|
0
|
1
|
-1
|
20.00
|
|
2020-03-19
|
1
|
0
|
1
|
19.00
|
|
2020-03-16
|
0
|
3
|
-3
|
23.00
|
|
2020-03-09
|
2
|
0
|
2
|
31.00
|
|
2019-08-07
|
0
|
1
|
-1
|
21.80
|
|
2019-08-06
|
1
|
0
|
1
|
21.80
|
|
2019-08-05
|
0
|
1
|
-1
|
21.90
|
|
2019-08-01
|
1
|
0
|
1
|
20.95
|
|
2019-07-30
|
0
|
1
|
-1
|
21.10
|
|
2019-07-29
|
1
|
0
|
1
|
21.10
|
|
2019-07-26
|
0
|
1
|
-1
|
21.80
|
|
2019-07-24
|
1
|
0
|
1
|
23.10
|
|
2019-07-23
|
0
|
1
|
-1
|
23.10
|
|
2019-07-19
|
1
|
0
|
1
|
24.05
|
| 合計 | 1557 | 1542 | 16 | |
