| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
12
|
129
|
-117
|
144.50
|
|
2026-04-10
|
86
|
0
|
86
|
144.50
|
|
2026-03-27
|
11
|
0
|
11
|
129.50
|
|
2026-01-14
|
1
|
34
|
-33
|
113.00
|
|
2026-01-02
|
11
|
0
|
11
|
105.50
|
|
2025-10-28
|
0
|
10
|
-10
|
111.50
|
|
2025-10-22
|
10
|
27
|
-17
|
111.00
|
|
2025-09-25
|
60
|
11
|
49
|
117.50
|
|
2025-09-23
|
2
|
60
|
-58
|
114.00
|
|
2025-09-18
|
3
|
90
|
-87
|
111.00
|
|
2025-09-09
|
0
|
22
|
-22
|
116.00
|
|
2025-09-05
|
12
|
42
|
-30
|
115.00
|
|
2025-09-01
|
147
|
2
|
145
|
112.00
|
|
2025-08-21
|
0
|
30
|
-30
|
108.00
|
|
2025-08-19
|
1
|
31
|
-30
|
109.50
|
|
2025-08-15
|
40
|
120
|
-80
|
110.50
|
|
2025-08-11
|
0
|
34
|
-34
|
109.00
|
|
2025-08-07
|
664
|
477
|
187
|
105.00
|
|
2025-08-04
|
43
|
75
|
-32
|
103.00
|
|
2025-07-31
|
0
|
20
|
-20
|
95.80
|
|
2025-07-22
|
0
|
31
|
-31
|
90.00
|
|
2025-07-21
|
15
|
87
|
-72
|
96.00
|
|
2025-07-18
|
159
|
51
|
108
|
94.50
|
|
2025-07-17
|
85
|
10
|
75
|
89.00
|
|
2025-07-11
|
0
|
15
|
-15
|
77.70
|
|
2025-07-10
|
0
|
197
|
-197
|
77.50
|
|
2025-07-01
|
0
|
30
|
-30
|
78.30
|
|
2025-06-27
|
0
|
55
|
-55
|
79.60
|
|
2025-06-25
|
0
|
51
|
-51
|
79.30
|
|
2025-06-24
|
0
|
40
|
-40
|
79.00
|
|
2025-06-20
|
0
|
50
|
-50
|
74.70
|
|
2025-06-09
|
0
|
15
|
-15
|
76.40
|
|
2025-05-21
|
0
|
15
|
-15
|
81.60
|
|
2025-05-16
|
0
|
10
|
-10
|
81.70
|
|
2025-05-12
|
30
|
0
|
30
|
78.30
|
|
2025-05-07
|
0
|
37
|
-37
|
71.30
|
|
2025-05-02
|
0
|
281
|
-281
|
75.00
|
|
2025-04-30
|
1
|
251
|
-250
|
75.60
|
|
2025-04-29
|
0
|
128
|
-128
|
77.80
|
|
2025-04-02
|
0
|
105
|
-105
|
85.50
|
|
2025-02-11
|
1
|
21
|
-20
|
90.80
|
|
2025-02-03
|
0
|
110
|
-110
|
89.10
|
|
2025-01-21
|
0
|
25
|
-25
|
96.30
|
|
2025-01-07
|
333
|
68
|
265
|
114.50
|
|
2025-01-06
|
295
|
22
|
273
|
114.00
|
|
2025-01-03
|
23
|
1
|
22
|
109.50
|
|
2024-12-30
|
430
|
30
|
400
|
109.00
|
|
2024-12-26
|
487
|
9
|
478
|
108.50
|
|
2024-12-25
|
131
|
0
|
131
|
110.50
|
|
2024-12-16
|
110
|
2
|
108
|
98.10
|
|
2024-12-11
|
11
|
0
|
11
|
101.50
|
|
2024-12-09
|
354
|
0
|
354
|
103.00
|
|
2024-12-06
|
4
|
38
|
-34
|
102.00
|
|
2024-11-27
|
16
|
0
|
16
|
98.30
|
|
2024-11-11
|
133
|
0
|
133
|
97.50
|
|
2024-10-17
|
0
|
422
|
-422
|
103.00
|
|
2024-10-16
|
0
|
126
|
-126
|
103.00
|
|
2024-08-30
|
88
|
35
|
53
|
115.00
|
|
2024-08-26
|
46
|
0
|
46
|
103.50
|
|
2024-08-15
|
61
|
0
|
61
|
102.00
|
|
2024-08-08
|
0
|
16
|
-16
|
97.40
|
|
2024-08-06
|
0
|
101
|
-101
|
93.70
|
|
2024-08-05
|
2
|
59
|
-57
|
95.00
|
|
2024-08-02
|
0
|
27
|
-27
|
105.50
|
|
2024-07-30
|
22
|
0
|
22
|
111.50
|
|
2024-07-29
|
0
|
16
|
-16
|
110.50
|
|
2024-07-23
|
0
|
20
|
-20
|
119.00
|
|
2024-07-18
|
4
|
42
|
-38
|
129.50
|
|
2024-07-17
|
25
|
12
|
13
|
135.50
|
|
2024-07-16
|
3
|
13
|
-10
|
135.50
|
|
2024-07-15
|
24
|
9
|
15
|
136.50
|
|
2024-07-08
|
212
|
10
|
202
|
138.50
|
|
2024-07-04
|
3
|
31
|
-28
|
138.50
|
|
2024-07-02
|
206
|
10
|
196
|
140.50
|
|
2024-07-01
|
58
|
30
|
28
|
139.00
|
|
2024-06-26
|
26
|
9
|
17
|
134.00
|
|
2024-06-24
|
113
|
15
|
98
|
137.00
|
|
2024-06-21
|
109
|
18
|
91
|
141.50
|
|
2024-06-20
|
152
|
4
|
148
|
140.50
|
|
2024-06-18
|
11
|
412
|
-401
|
138.00
|
|
2024-06-17
|
416
|
3
|
413
|
137.50
|
|
2024-05-29
|
12
|
0
|
12
|
131.00
|
|
2024-05-13
|
0
|
227
|
-227
|
128.00
|
|
2024-05-10
|
0
|
34
|
-34
|
129.00
|
|
2024-05-09
|
0
|
39
|
-39
|
136.00
|
|
2024-05-03
|
116
|
6
|
110
|
139.00
|
|
2024-04-22
|
0
|
143
|
-143
|
126.50
|
|
2024-04-08
|
0
|
55
|
-55
|
146.00
|
|
2024-03-25
|
10
|
62
|
-52
|
|
|
2024-03-19
|
305
|
272
|
33
|
158.00
|
|
2024-03-14
|
2
|
53
|
-51
|
148.00
|
|
2024-03-12
|
44
|
6
|
38
|
157.50
|
|
2024-03-06
|
76
|
22
|
54
|
156.50
|
|
2024-03-05
|
109
|
50
|
59
|
153.00
|
|
2024-03-04
|
252
|
61
|
191
|
149.50
|
|
2024-02-29
|
68
|
1
|
67
|
141.50
|
|
2024-02-26
|
222
|
1
|
221
|
141.50
|
|
2024-02-23
|
216
|
2
|
214
|
142.00
|
|
2024-02-21
|
63
|
319
|
-256
|
147.50
|
|
2024-02-16
|
238
|
1
|
237
|
133.00
|
|
2024-02-02
|
0
|
45
|
-45
|
123.00
|
|
2024-02-01
|
134
|
24
|
110
|
124.50
|
|
2024-01-31
|
3
|
34
|
-31
|
124.00
|
|
2024-01-30
|
36
|
1
|
35
|
121.00
|
|
2024-01-03
|
1
|
423
|
-422
|
120.00
|
|
2023-12-26
|
59
|
25
|
34
|
130.00
|
|
2023-12-25
|
241
|
23
|
218
|
129.50
|
|
2023-12-21
|
21
|
215
|
-194
|
119.00
|
|
2023-12-19
|
2
|
528
|
-526
|
122.50
|
|
2023-12-18
|
1
|
161
|
-160
|
129.50
|
|
2023-12-15
|
14
|
3
|
11
|
134.50
|
|
2023-12-12
|
34
|
76
|
-42
|
138.00
|
|
2023-11-30
|
104
|
62
|
42
|
139.00
|
|
2023-11-28
|
41
|
1
|
40
|
127.50
|
|
2023-11-21
|
5
|
164
|
-159
|
124.00
|
|
2023-11-20
|
10
|
46
|
-36
|
123.00
|
|
2023-11-17
|
8
|
120
|
-112
|
127.00
|
|
2023-11-15
|
1
|
987
|
-986
|
129.00
|
|
2023-11-13
|
8
|
55
|
-47
|
131.00
|
|
2023-11-09
|
445
|
60
|
385
|
129.50
|
|
2023-11-06
|
144
|
6
|
138
|
116.50
|
|
2023-11-02
|
11
|
566
|
-555
|
112.00
|
|
2023-10-05
|
419
|
1
|
418
|
107.50
|
|
2023-10-04
|
94
|
40
|
54
|
109.00
|
|
2023-09-25
|
102
|
2
|
100
|
111.00
|
|
2023-09-20
|
92
|
15
|
77
|
112.50
|
|
2023-09-19
|
2
|
79
|
-77
|
113.50
|
|
2023-09-15
|
0
|
32
|
-32
|
117.00
|
|
2023-09-13
|
83
|
1
|
82
|
118.00
|
|
2023-09-12
|
88
|
31
|
57
|
120.50
|
|
2023-09-11
|
123
|
79
|
44
|
117.50
|
|
2023-09-06
|
501
|
0
|
501
|
114.00
|
|
2023-09-05
|
94
|
17
|
77
|
112.00
|
|
2023-08-31
|
65
|
0
|
65
|
97.00
|
|
2023-08-30
|
83
|
10
|
73
|
97.70
|
|
2023-08-29
|
0
|
114
|
-114
|
91.70
|
|
2023-08-28
|
0
|
76
|
-76
|
90.60
|
|
2023-08-25
|
0
|
20
|
-20
|
93.20
|
|
2023-08-24
|
70
|
6
|
64
|
94.40
|
|
2023-08-23
|
173
|
0
|
173
|
94.60
|
|
2023-08-22
|
303
|
0
|
303
|
90.40
|
|
2023-08-15
|
0
|
300
|
-300
|
88.00
|
|
2023-07-11
|
0
|
24
|
-24
|
103.00
|
|
2023-07-06
|
39
|
2
|
37
|
101.00
|
|
2023-05-29
|
1
|
30
|
-29
|
81.70
|
|
2023-05-26
|
30
|
0
|
30
|
81.30
|
|
2023-05-16
|
0
|
20
|
-20
|
77.20
|
|
2023-05-15
|
0
|
23
|
-23
|
76.80
|
|
2023-04-25
|
0
|
18
|
-18
|
83.00
|
|
2023-04-21
|
0
|
31
|
-31
|
89.00
|
|
2023-04-20
|
1
|
100
|
-99
|
90.60
|
|
2023-04-19
|
1
|
110
|
-109
|
94.10
|
|
2023-04-18
|
17
|
402
|
-385
|
93.00
|
|
2023-04-17
|
28
|
692
|
-664
|
93.90
|
|
2023-04-14
|
0
|
272
|
-272
|
90.40
|
|
2023-04-13
|
100
|
231
|
-131
|
90.40
|
|
2023-04-11
|
190
|
419
|
-229
|
93.70
|
|
2023-04-07
|
400
|
127
|
273
|
90.60
|
|
2023-04-06
|
53
|
2
|
51
|
89.00
|
|
2023-03-31
|
280
|
0
|
280
|
87.20
|
|
2023-03-30
|
203
|
1
|
202
|
87.80
|
|
2023-03-29
|
217
|
155
|
62
|
85.10
|
|
2023-03-28
|
30
|
62
|
-32
|
82.30
|
|
2023-03-27
|
327
|
12
|
315
|
82.80
|
|
2023-03-24
|
590
|
0
|
590
|
80.90
|
|
2023-02-24
|
2
|
84
|
-82
|
76.70
|
|
2023-02-23
|
1
|
24
|
-23
|
78.00
|
|
2023-02-22
|
1
|
16
|
-15
|
77.50
|
|
2023-02-21
|
106
|
4
|
102
|
79.20
|
|
2023-02-15
|
15
|
0
|
15
|
76.10
|
|
2023-02-07
|
11
|
0
|
11
|
77.30
|
|
2023-02-06
|
80
|
0
|
80
|
76.70
|
|
2022-12-21
|
15
|
0
|
15
|
66.60
|
|
2022-12-20
|
0
|
15
|
-15
|
67.10
|
|
2022-11-15
|
29
|
0
|
29
|
68.50
|
|
2022-11-11
|
65
|
0
|
65
|
65.80
|
|
2022-10-27
|
0
|
16
|
-16
|
60.30
|
|
2022-10-18
|
15
|
0
|
15
|
60.60
|
|
2022-10-07
|
11
|
0
|
11
|
62.50
|
|
2022-10-06
|
16
|
0
|
16
|
63.70
|
|
2022-10-05
|
0
|
70
|
-70
|
65.00
|
|
2022-09-28
|
0
|
69
|
-69
|
59.70
|
|
2022-09-23
|
60
|
0
|
60
|
70.20
|
|
2022-09-22
|
0
|
60
|
-60
|
71.50
|
|
2022-08-04
|
15
|
1
|
14
|
69.20
|
|
2022-08-03
|
0
|
15
|
-15
|
71.30
|
|
2022-07-28
|
42
|
0
|
42
|
70.50
|
|
2022-07-27
|
9
|
27
|
-18
|
70.90
|
|
2022-07-26
|
0
|
26
|
-26
|
73.70
|
|
2022-07-22
|
30
|
0
|
30
|
77.60
|
|
2022-07-14
|
10
|
0
|
10
|
72.80
|
|
2022-07-13
|
8
|
0
|
8
|
69.30
|
|
2022-07-06
|
0
|
112
|
-112
|
66.10
|
|
2022-06-27
|
0
|
16
|
-16
|
84.90
|
|
2022-06-20
|
0
|
13
|
-13
|
79.50
|
|
2022-06-14
|
0
|
15
|
-15
|
88.50
|
|
2022-06-13
|
0
|
85
|
-85
|
88.10
|
|
2022-06-10
|
16
|
1
|
15
|
93.40
|
|
2022-06-09
|
20
|
0
|
20
|
93.70
|
|
2022-06-07
|
1
|
50
|
-49
|
94.60
|
|
2022-06-06
|
144
|
5
|
139
|
96.70
|
|
2022-05-25
|
0
|
10
|
-10
|
84.90
|
|
2022-05-18
|
0
|
506
|
-506
|
88.00
|
|
2022-05-17
|
1
|
216
|
-215
|
88.80
|
|
2022-05-13
|
0
|
86
|
-86
|
83.60
|
|
2022-05-12
|
0
|
221
|
-221
|
81.30
|
|
2022-05-11
|
1
|
183
|
-182
|
83.40
|
|
2022-05-10
|
2
|
232
|
-230
|
82.30
|
|
2022-05-03
|
300
|
0
|
300
|
85.60
|
|
2022-04-11
|
148
|
3
|
145
|
95.00
|
|
2022-02-23
|
115
|
0
|
115
|
108.00
|
|
2022-02-18
|
1
|
12
|
-11
|
110.00
|
|
2022-02-17
|
162
|
0
|
162
|
111.50
|
|
2022-02-15
|
507
|
19
|
488
|
107.50
|
|
2022-02-09
|
31
|
277
|
-246
|
114.50
|
|
2022-01-25
|
0
|
13
|
-13
|
116.50
|
|
2022-01-24
|
19
|
1
|
18
|
118.50
|
|
2022-01-20
|
6
|
0
|
6
|
121.50
|
|
2022-01-18
|
2
|
229
|
-227
|
122.00
|
|
2022-01-17
|
8
|
21
|
-13
|
124.50
|
|
2022-01-14
|
273
|
157
|
116
|
123.00
|
|
2022-01-13
|
100
|
7
|
93
|
119.50
|
|
2022-01-10
|
307
|
2
|
305
|
130.50
|
|
2022-01-06
|
1
|
65
|
-64
|
136.00
|
|
2022-01-04
|
500
|
5
|
495
|
144.50
|
|
2021-12-27
|
20
|
0
|
20
|
142.50
|
|
2021-12-23
|
9
|
36
|
-27
|
141.00
|
|
2021-12-22
|
0
|
30
|
-30
|
139.50
|
|
2021-12-21
|
37
|
1
|
36
|
137.50
|
|
2021-12-20
|
2
|
49
|
-47
|
133.50
|
|
2021-12-17
|
37
|
847
|
-810
|
137.50
|
|
2021-12-16
|
2
|
161
|
-159
|
142.50
|
|
2021-12-15
|
12
|
0
|
12
|
140.00
|
|
2021-12-13
|
12
|
1
|
11
|
144.00
|
|
2021-12-09
|
0
|
17
|
-17
|
144.00
|
|
2021-12-08
|
152
|
8
|
144
|
145.00
|
|
2021-12-02
|
40
|
2
|
38
|
146.00
|
|
2021-11-30
|
0
|
30
|
-30
|
147.00
|
|
2021-11-26
|
1
|
325
|
-324
|
145.00
|
|
2021-11-24
|
1
|
233
|
-232
|
149.00
|
|
2021-11-22
|
6
|
34
|
-28
|
156.00
|
|
2021-11-18
|
13
|
114
|
-101
|
156.00
|
|
2021-11-11
|
0
|
10
|
-10
|
150.00
|
|
2021-11-10
|
1
|
90
|
-89
|
151.50
|
|
2021-11-09
|
24
|
37
|
-13
|
148.50
|
|
2021-11-04
|
8
|
65
|
-57
|
150.00
|
|
2021-11-03
|
3
|
28
|
-25
|
155.00
|
|
2021-10-21
|
74
|
16
|
58
|
143.50
|
|
2021-10-18
|
0
|
51
|
-51
|
139.00
|
|
2021-10-15
|
19
|
1
|
18
|
140.00
|
|
2021-10-08
|
157
|
4
|
153
|
142.00
|
|
2021-10-06
|
160
|
393
|
-233
|
137.50
|
|
2021-10-05
|
375
|
48
|
327
|
138.50
|
|
2021-10-01
|
191
|
239
|
-48
|
136.50
|
|
2021-09-29
|
1
|
76
|
-75
|
140.50
|
|
2021-09-28
|
48
|
8
|
40
|
148.00
|
|
2021-09-16
|
10
|
123
|
-113
|
144.50
|
|
2021-09-14
|
7
|
101
|
-94
|
159.50
|
|
2021-09-08
|
39
|
143
|
-104
|
164.00
|
|
2021-09-06
|
0
|
114
|
-114
|
172.00
|
|
2021-09-02
|
119
|
5
|
114
|
175.00
|
|
2021-08-31
|
0
|
125
|
-125
|
168.50
|
|
2021-08-25
|
151
|
79
|
72
|
170.00
|
|
2021-08-24
|
240
|
33
|
207
|
162.00
|
|
2021-08-20
|
63
|
1
|
62
|
145.00
|
|
2021-08-19
|
40
|
101
|
-61
|
144.50
|
|
2021-08-17
|
24
|
12
|
12
|
145.50
|
|
2021-08-10
|
118
|
0
|
118
|
154.00
|
|
2021-08-04
|
4
|
230
|
-226
|
165.50
|
|
2021-07-29
|
69
|
4
|
65
|
167.00
|
|
2021-07-28
|
9
|
99
|
-90
|
165.00
|
|
2021-07-27
|
9
|
159
|
-150
|
169.50
|
|
2021-07-23
|
7
|
200
|
-193
|
176.00
|
|
2021-07-19
|
164
|
35
|
129
|
181.00
|
|
2021-07-16
|
7
|
74
|
-67
|
178.00
|
|
2021-07-13
|
12
|
188
|
-176
|
181.50
|
|
2021-07-12
|
677
|
22
|
655
|
187.00
|
|
2021-07-08
|
17
|
278
|
-261
|
170.00
|
|
2021-07-01
|
2
|
259
|
-257
|
150.00
|
|
2021-06-30
|
128
|
14
|
114
|
155.50
|
|
2021-06-28
|
3
|
105
|
-102
|
156.50
|
|
2021-06-23
|
78
|
12
|
66
|
152.00
|
|
2021-06-18
|
1
|
275
|
-274
|
149.00
|
|
2021-06-16
|
52
|
214
|
-162
|
148.50
|
|
2021-06-15
|
17
|
93
|
-76
|
151.00
|
|
2021-06-09
|
71
|
1
|
70
|
141.00
|
|
2021-05-31
|
0
|
46
|
-46
|
140.50
|
|
2021-05-28
|
640
|
0
|
640
|
141.50
|
|
2021-05-27
|
0
|
255
|
-255
|
138.00
|
|
2021-05-26
|
257
|
16
|
241
|
135.50
|
|
2021-05-25
|
619
|
0
|
619
|
135.00
|
|
2021-05-24
|
21
|
2
|
19
|
123.00
|
|
2021-05-19
|
6
|
81
|
-75
|
121.50
|
|
2021-05-18
|
101
|
16
|
85
|
123.00
|
|
2021-05-10
|
2
|
43
|
-41
|
129.50
|
|
2021-05-04
|
41
|
327
|
-286
|
129.00
|
|
2021-05-03
|
3
|
139
|
-136
|
141.50
|
|
2021-04-28
|
96
|
26
|
70
|
158.00
|
|
2021-04-23
|
20
|
189
|
-169
|
152.00
|
|
2021-04-22
|
4
|
79
|
-75
|
148.50
|
|
2021-04-20
|
13
|
62
|
-49
|
159.00
|
|
2021-04-19
|
64
|
5
|
59
|
158.00
|
|
2021-04-16
|
27
|
1
|
26
|
152.50
|
|
2021-04-15
|
4
|
25
|
-21
|
156.00
|
|
2021-04-09
|
252
|
126
|
126
|
164.00
|
|
2021-04-08
|
14
|
73
|
-59
|
166.50
|
|
2021-04-06
|
50
|
6
|
44
|
157.00
|
|
2021-04-01
|
204
|
20
|
184
|
153.00
|
|
2021-03-31
|
181
|
5
|
176
|
156.00
|
|
2021-03-29
|
9
|
43
|
-34
|
147.50
|
|
2021-03-17
|
71
|
3
|
68
|
146.00
|
|
2021-03-16
|
125
|
46
|
79
|
146.50
|
|
2021-03-15
|
3
|
253
|
-250
|
147.50
|
|
2021-03-04
|
1
|
52
|
-51
|
158.00
|
|
2021-02-26
|
3
|
123
|
-120
|
159.50
|
|
2021-02-24
|
19
|
60
|
-41
|
166.50
|
|
2021-02-23
|
0
|
32
|
-32
|
167.50
|
|
2021-02-22
|
88
|
6
|
82
|
171.00
|
|
2021-02-19
|
49
|
73
|
-24
|
167.00
|
|
2021-02-17
|
56
|
2
|
54
|
164.50
|
|
2021-02-05
|
104
|
0
|
104
|
156.00
|
|
2021-02-03
|
12
|
73
|
-61
|
163.00
|
|
2021-01-29
|
17
|
114
|
-97
|
155.00
|
|
2021-01-28
|
5
|
67
|
-62
|
160.00
|
|
2021-01-25
|
221
|
25
|
196
|
167.00
|
|
2021-01-19
|
74
|
139
|
-65
|
150.00
|
|
2021-01-12
|
4
|
121
|
-117
|
140.00
|
|
2021-01-07
|
7
|
104
|
-97
|
132.50
|
|
2021-01-06
|
36
|
291
|
-255
|
133.50
|
|
2020-12-25
|
341
|
2
|
339
|
131.00
|
|
2020-12-24
|
167
|
8
|
159
|
127.00
|
|
2020-12-21
|
16
|
51
|
-35
|
126.00
|
|
2020-12-17
|
63
|
22
|
41
|
125.50
|
|
2020-12-09
|
384
|
69
|
315
|
128.50
|
|
2020-12-07
|
102
|
483
|
-381
|
123.00
|
|
2020-12-04
|
308
|
58
|
250
|
129.00
|
|
2020-12-02
|
753
|
98
|
655
|
131.00
|
|
2020-12-01
|
47
|
3
|
44
|
123.50
|
|
2020-11-30
|
37
|
2
|
35
|
121.50
|
|
2020-11-27
|
142
|
12
|
130
|
122.00
|
|
2020-11-24
|
74
|
140
|
-66
|
120.50
|
|
2020-11-23
|
117
|
416
|
-299
|
122.00
|
|
2020-11-20
|
258
|
35
|
223
|
126.00
|
|
2020-11-19
|
1101
|
44
|
1057
|
121.00
|
|
2020-11-18
|
316
|
109
|
207
|
121.50
|
|
2020-11-17
|
180
|
376
|
-196
|
118.50
|
|
2020-11-13
|
242
|
11
|
231
|
108.50
|
|
2020-11-12
|
65
|
9
|
56
|
104.50
|
|
2020-11-10
|
11
|
83
|
-72
|
100.50
|
|
2020-11-09
|
37
|
12
|
25
|
104.00
|
|
2020-10-30
|
1
|
33
|
-32
|
98.50
|
|
2020-10-29
|
1
|
35
|
-34
|
100.50
|
|
2020-10-28
|
3
|
54
|
-51
|
102.00
|
|
2020-10-27
|
75
|
1
|
74
|
104.50
|
|
2020-10-21
|
15
|
330
|
-315
|
102.50
|
|
2020-10-20
|
12
|
47
|
-35
|
102.50
|
|
2020-10-19
|
11
|
112
|
-101
|
103.00
|
|
2020-10-15
|
2
|
81
|
-79
|
103.50
|
|
2020-10-12
|
125
|
13
|
112
|
106.00
|
|
2020-10-08
|
1
|
29
|
-28
|
101.00
|
|
2020-10-05
|
108
|
15
|
93
|
103.50
|
|
2020-09-30
|
231
|
19
|
212
|
101.50
|
|
2020-09-25
|
39
|
226
|
-187
|
94.60
|
|
2020-09-24
|
58
|
160
|
-102
|
97.10
|
|
2020-09-23
|
112
|
16
|
96
|
102.00
|
|
2020-09-22
|
23
|
123
|
-100
|
98.00
|
|
2020-09-21
|
64
|
9
|
55
|
97.40
|
|
2020-09-18
|
209
|
21
|
188
|
98.60
|
|
2020-09-17
|
185
|
28
|
157
|
100.00
|
|
2020-09-15
|
329
|
52
|
277
|
102.00
|
|
2020-09-11
|
530
|
29
|
501
|
95.30
|
|
2020-09-10
|
41
|
5
|
36
|
89.20
|
|
2020-09-08
|
9
|
22
|
-13
|
88.20
|
|
2020-09-03
|
23
|
44
|
-21
|
88.00
|
|
2020-09-02
|
30
|
2
|
28
|
87.30
|
|
2020-08-27
|
5
|
48
|
-43
|
88.10
|
|
2020-08-26
|
78
|
0
|
78
|
89.50
|
|
2020-08-24
|
0
|
20
|
-20
|
85.00
|
|
2020-08-21
|
45
|
63
|
-18
|
84.50
|
|
2020-08-19
|
4
|
112
|
-108
|
86.20
|
|
2020-08-18
|
2
|
55
|
-53
|
88.80
|
|
2020-08-12
|
20
|
39
|
-19
|
93.10
|
|
2020-08-10
|
2
|
98
|
-96
|
96.10
|
|
2020-08-07
|
104
|
23
|
81
|
98.50
|
|
2020-08-03
|
3
|
41
|
-38
|
96.10
|
|
2020-07-31
|
48
|
162
|
-114
|
97.20
|
|
2020-07-30
|
12
|
27
|
-15
|
94.50
|
|
2020-07-28
|
31
|
266
|
-235
|
91.90
|
|
2020-07-24
|
9
|
70
|
-61
|
96.10
|
|
2020-07-21
|
21
|
48
|
-27
|
97.70
|
|
2020-07-20
|
20
|
103
|
-83
|
95.40
|
|
2020-07-17
|
134
|
9
|
125
|
97.20
|
|
2020-07-16
|
38
|
203
|
-165
|
96.30
|
|
2020-07-15
|
34
|
98
|
-64
|
96.00
|
|
2020-07-14
|
6
|
127
|
-121
|
97.70
|
|
2020-07-10
|
25
|
370
|
-345
|
101.00
|
|
2020-07-08
|
612
|
19
|
593
|
110.50
|
|
2020-07-07
|
188
|
107
|
81
|
101.00
|
|
2020-07-06
|
169
|
10
|
159
|
101.00
|
|
2020-07-02
|
99
|
205
|
-106
|
99.10
|
|
2020-07-01
|
281
|
87
|
194
|
95.60
|
|
2020-06-30
|
15
|
92
|
-77
|
90.50
|
|
2020-06-29
|
106
|
5
|
101
|
90.60
|
|
2020-06-22
|
43
|
18
|
25
|
93.40
|
|
2020-06-18
|
22
|
0
|
22
|
93.10
|
|
2020-06-17
|
104
|
29
|
75
|
93.00
|
|
2020-06-15
|
2
|
38
|
-36
|
89.90
|
|
2020-06-09
|
12
|
0
|
12
|
93.70
|
|
2020-06-03
|
133
|
23
|
110
|
93.70
|
|
2020-05-27
|
71
|
0
|
71
|
88.80
|
|
2020-05-25
|
38
|
1
|
37
|
88.80
|
|
2020-05-14
|
1
|
34
|
-33
|
92.30
|
|
2020-05-08
|
120
|
27
|
93
|
96.10
|
|
2020-04-24
|
27
|
0
|
27
|
87.60
|
|
2020-04-21
|
1
|
216
|
-215
|
86.10
|
|
2020-04-20
|
0
|
39
|
-39
|
87.90
|
|
2020-04-14
|
36
|
160
|
-124
|
88.00
|
|
2020-04-10
|
1
|
31
|
-30
|
86.20
|
|
2020-04-08
|
511
|
9
|
502
|
89.60
|
|
2020-04-07
|
61
|
126
|
-65
|
87.30
|
|
2020-04-06
|
42
|
2
|
40
|
81.20
|
|
2020-03-30
|
106
|
13
|
93
|
78.40
|
|
2020-03-27
|
11
|
80
|
-69
|
75.70
|
|
2020-03-24
|
99
|
0
|
99
|
69.80
|
|
2020-03-16
|
10
|
116
|
-106
|
75.60
|
|
2020-03-13
|
65
|
363
|
-298
|
83.50
|
|
2020-03-12
|
17
|
348
|
-331
|
87.70
|
|
2020-03-11
|
0
|
94
|
-94
|
92.40
|
|
2020-03-10
|
56
|
4
|
52
|
95.90
|
|
2020-03-03
|
73
|
157
|
-84
|
95.70
|
|
2020-03-02
|
98
|
22
|
76
|
94.40
|
|
2020-02-25
|
89
|
13
|
76
|
97.80
|
|
2020-02-18
|
32
|
5
|
27
|
96.50
|
|
2020-02-17
|
5
|
74
|
-69
|
97.20
|
|
2020-02-12
|
312
|
69
|
243
|
101.00
|
|
2020-02-11
|
30
|
61
|
-31
|
99.70
|
|
2020-02-07
|
11
|
90
|
-79
|
97.00
|
|
2020-02-06
|
49
|
137
|
-88
|
100.50
|
|
2020-01-31
|
74
|
37
|
37
|
91.20
|
|
2020-01-30
|
32
|
415
|
-383
|
87.30
|
|
2020-01-20
|
55
|
0
|
55
|
96.90
|
|
2020-01-13
|
87
|
535
|
-448
|
90.70
|
|
2020-01-10
|
40
|
753
|
-713
|
89.30
|
|
2020-01-09
|
54
|
10
|
44
|
91.80
|
|
2020-01-07
|
8
|
1026
|
-1018
|
97.60
|
|
2020-01-03
|
76
|
42
|
34
|
101.50
|
|
2019-12-27
|
6
|
84
|
-78
|
101.50
|
|
2019-12-25
|
30
|
113
|
-83
|
100.00
|
|
2019-12-17
|
218
|
4
|
214
|
109.50
|
|
2019-12-12
|
8
|
49
|
-41
|
104.50
|
|
2019-12-11
|
63
|
12
|
51
|
104.00
|
|
2019-12-10
|
26
|
195
|
-169
|
102.00
|
|
2019-12-09
|
6
|
108
|
-102
|
103.50
|
|
2019-12-06
|
86
|
5
|
81
|
105.50
|
|
2019-12-04
|
115
|
255
|
-140
|
107.50
|
|
2019-12-03
|
45
|
4
|
41
|
108.50
|
|
2019-12-02
|
52
|
0
|
52
|
106.00
|
|
2019-11-29
|
26
|
83
|
-57
|
111.50
|
|
2019-11-28
|
865
|
0
|
865
|
112.00
|
|
2019-11-25
|
10
|
95
|
-85
|
98.90
|
|
2019-11-22
|
31
|
180
|
-149
|
97.40
|
|
2019-11-21
|
69
|
113
|
-44
|
94.20
|
|
2019-11-20
|
40
|
59
|
-19
|
94.20
|
|
2019-11-18
|
8
|
0
|
8
|
101.00
|
|
2019-11-15
|
0
|
79
|
-79
|
99.90
|
|
2019-11-05
|
53
|
100
|
-47
|
124.00
|
|
2019-11-04
|
7
|
200
|
-193
|
115.00
|
|
2019-10-31
|
1
|
90
|
-89
|
108.50
|
|
2019-10-30
|
46
|
129
|
-83
|
112.00
|
|
2019-10-28
|
16
|
129
|
-113
|
116.50
|
|
2019-10-24
|
48
|
14
|
34
|
115.50
|
|
2019-10-23
|
43
|
12
|
31
|
115.00
|
|
2019-10-22
|
384
|
176
|
208
|
119.00
|
|
2019-10-21
|
143
|
74
|
69
|
113.00
|
|
2019-10-17
|
1113
|
52
|
1061
|
110.00
|
|
2019-10-15
|
213
|
343
|
-130
|
106.00
|
|
2019-10-09
|
700
|
229
|
471
|
100.50
|
|
2019-10-02
|
175
|
21
|
154
|
85.80
|
|
2019-10-01
|
44
|
2
|
42
|
84.70
|
|
2019-09-26
|
17
|
143
|
-126
|
84.40
|
|
2019-09-25
|
58
|
2
|
56
|
83.90
|
|
2019-09-24
|
29
|
145
|
-116
|
82.60
|
|
2019-09-23
|
10
|
83
|
-73
|
87.50
|
|
2019-09-18
|
595
|
34
|
561
|
86.00
|
|
2019-09-17
|
44
|
629
|
-585
|
85.40
|
|
2019-09-12
|
268
|
34
|
234
|
82.00
|
|
2019-09-10
|
46
|
258
|
-212
|
81.20
|
|
2019-09-09
|
564
|
113
|
451
|
83.00
|
|
2019-09-03
|
112
|
30
|
82
|
70.10
|
|
2019-09-02
|
302
|
0
|
302
|
68.70
|
|
2019-08-28
|
0
|
203
|
-203
|
65.90
|
|
2019-08-26
|
18
|
989
|
-971
|
66.00
|
|
2019-08-19
|
41
|
3
|
38
|
70.80
|
|
2019-08-15
|
219
|
77
|
142
|
71.20
|
|
2019-08-14
|
206
|
34
|
172
|
74.20
|
|
2019-08-13
|
31
|
141
|
-110
|
71.30
|
|
2019-08-08
|
18
|
169
|
-151
|
71.40
|
|
2019-08-07
|
37
|
13
|
24
|
69.90
|
|
2019-08-06
|
11
|
162
|
-151
|
69.20
|
|
2019-08-02
|
7
|
100
|
-93
|
72.70
|
|
2019-07-31
|
43
|
10
|
33
|
71.00
|
|
2019-07-30
|
3
|
96
|
-93
|
71.70
|
|
2019-07-29
|
5
|
35
|
-30
|
73.80
|
|
2019-07-25
|
97
|
45
|
52
|
74.60
|
|
2019-07-24
|
45
|
8
|
37
|
72.80
|
|
2019-07-22
|
435
|
70
|
365
|
74.00
|
|
2019-07-19
|
488
|
18
|
470
|
72.40
|
|
2019-07-12
|
36
|
1
|
35
|
72.00
|
|
2019-07-02
|
365
|
20
|
345
|
66.00
|
| 合計 | 44092 | 43132 | 960 | |
