| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
19
|
-19
|
393.00
|
|
2026-06-01
|
3
|
23
|
-20
|
398.50
|
|
2026-05-22
|
23
|
6
|
17
|
413.50
|
|
2026-05-14
|
35
|
91
|
-56
|
418.50
|
|
2026-05-12
|
0
|
13
|
-13
|
420.00
|
|
2026-05-11
|
2
|
32
|
-30
|
420.00
|
|
2026-05-08
|
0
|
31
|
-31
|
444.00
|
|
2026-05-07
|
25
|
5
|
20
|
449.00
|
|
2026-05-05
|
65
|
0
|
65
|
456.50
|
|
2026-05-04
|
3
|
26
|
-23
|
415.00
|
|
2026-04-28
|
33
|
0
|
33
|
411.00
|
|
2026-04-24
|
34
|
4
|
30
|
379.00
|
|
2026-04-20
|
23
|
50
|
-27
|
401.50
|
|
2026-04-17
|
80
|
39
|
41
|
377.50
|
|
2026-04-16
|
42
|
3
|
39
|
356.50
|
|
2026-03-31
|
0
|
13
|
-13
|
238.50
|
|
2026-03-30
|
0
|
18
|
-18
|
264.00
|
|
2026-03-26
|
18
|
11
|
7
|
265.00
|
|
2026-03-24
|
0
|
15
|
-15
|
250.00
|
|
2026-03-23
|
7
|
23
|
-16
|
265.00
|
|
2026-03-20
|
100
|
76
|
24
|
275.00
|
|
2026-03-19
|
37
|
7
|
30
|
269.50
|
|
2026-03-17
|
22
|
70
|
-48
|
223.00
|
|
2026-03-09
|
4
|
30
|
-26
|
178.50
|
|
2026-03-06
|
32
|
0
|
32
|
190.50
|
|
2026-03-03
|
0
|
14
|
-14
|
192.50
|
|
2026-02-23
|
30
|
36
|
-6
|
209.50
|
|
2026-02-04
|
20
|
4
|
16
|
223.00
|
|
2026-02-03
|
2
|
20
|
-18
|
214.50
|
|
2026-02-02
|
5
|
209
|
-204
|
215.00
|
|
2026-01-30
|
21
|
54
|
-33
|
220.50
|
|
2026-01-27
|
88
|
46
|
42
|
213.00
|
|
2026-01-26
|
46
|
2
|
44
|
202.50
|
|
2026-01-23
|
67
|
35
|
32
|
184.50
|
|
2026-01-22
|
15
|
113
|
-98
|
176.00
|
|
2026-01-21
|
2
|
29
|
-27
|
172.00
|
|
2026-01-16
|
0
|
101
|
-101
|
175.00
|
|
2026-01-13
|
21
|
7
|
14
|
180.00
|
|
2026-01-07
|
11
|
3
|
8
|
171.50
|
|
2025-12-24
|
0
|
13
|
-13
|
177.00
|
|
2025-12-23
|
224
|
5
|
219
|
179.00
|
|
2025-12-19
|
0
|
28
|
-28
|
164.50
|
|
2025-12-18
|
1
|
15
|
-14
|
164.00
|
|
2025-12-09
|
123
|
6
|
117
|
187.00
|
|
2025-12-08
|
27
|
5
|
22
|
176.50
|
|
2025-12-03
|
12
|
0
|
12
|
174.50
|
|
2025-12-02
|
0
|
9
|
-9
|
172.00
|
|
2025-11-25
|
24
|
0
|
24
|
162.00
|
|
2025-11-21
|
0
|
14
|
-14
|
153.00
|
|
2025-11-20
|
22
|
1
|
21
|
160.00
|
|
2025-11-14
|
1
|
19
|
-18
|
162.50
|
|
2025-11-11
|
47
|
0
|
47
|
170.00
|
|
2025-11-10
|
2
|
15
|
-13
|
166.50
|
|
2025-11-07
|
2
|
16
|
-14
|
164.50
|
|
2025-11-06
|
15
|
8
|
7
|
166.00
|
|
2025-11-05
|
12
|
1
|
11
|
160.00
|
|
2025-11-04
|
0
|
19
|
-19
|
162.00
|
|
2025-10-31
|
28
|
0
|
28
|
170.50
|
|
2025-10-30
|
0
|
50
|
-50
|
165.50
|
|
2025-10-29
|
74
|
12
|
62
|
167.50
|
|
2025-10-28
|
19
|
2
|
17
|
158.50
|
|
2025-10-22
|
0
|
25
|
-25
|
161.50
|
|
2025-10-21
|
40
|
0
|
40
|
165.00
|
|
2025-10-17
|
7
|
24
|
-17
|
160.00
|
|
2025-10-16
|
34
|
10
|
24
|
165.00
|
|
2025-10-15
|
39
|
60
|
-21
|
164.00
|
|
2025-10-14
|
17
|
65
|
-48
|
159.50
|
|
2025-10-13
|
27
|
211
|
-184
|
165.00
|
|
2025-10-08
|
309
|
104
|
205
|
171.50
|
|
2025-10-07
|
18
|
0
|
18
|
156.00
|
|
2025-09-25
|
1
|
6
|
-5
|
151.00
|
|
2025-09-19
|
1
|
116
|
-115
|
147.00
|
|
2025-09-18
|
0
|
14
|
-14
|
149.50
|
|
2025-09-17
|
28
|
17
|
11
|
149.00
|
|
2025-09-15
|
19
|
51
|
-32
|
145.50
|
|
2025-09-08
|
18
|
5
|
13
|
140.50
|
|
2025-08-27
|
23
|
5
|
18
|
153.00
|
|
2025-08-25
|
168
|
14
|
154
|
147.50
|
|
2025-08-19
|
4
|
96
|
-92
|
150.50
|
|
2025-08-15
|
21
|
240
|
-219
|
152.50
|
|
2025-08-14
|
291
|
59
|
232
|
154.00
|
|
2025-08-07
|
30
|
1
|
29
|
123.00
|
|
2025-07-31
|
6
|
25
|
-19
|
127.50
|
|
2025-07-14
|
4
|
0
|
4
|
120.00
|
|
2025-07-11
|
7
|
0
|
7
|
122.50
|
|
2025-06-27
|
3
|
0
|
3
|
122.50
|
|
2025-06-09
|
17
|
1
|
16
|
139.50
|
|
2025-06-06
|
1
|
14
|
-13
|
135.00
|
|
2025-06-03
|
11
|
27
|
-16
|
126.50
|
|
2025-05-21
|
24
|
4
|
20
|
129.00
|
|
2025-05-20
|
0
|
10
|
-10
|
122.00
|
|
2025-05-19
|
0
|
10
|
-10
|
122.00
|
|
2025-05-14
|
3
|
36
|
-33
|
129.00
|
|
2025-05-12
|
66
|
3
|
63
|
128.50
|
|
2025-05-02
|
6
|
24
|
-18
|
119.50
|
|
2025-04-21
|
30
|
160
|
-130
|
102.00
|
|
2025-04-11
|
36
|
0
|
36
|
107.50
|
|
2025-03-20
|
32
|
86
|
-54
|
165.50
|
|
2025-03-17
|
170
|
3
|
167
|
143.50
|
|
2025-03-13
|
99
|
37
|
62
|
140.50
|
|
2025-03-12
|
34
|
11
|
23
|
|
|
2025-03-11
|
0
|
10
|
-10
|
134.50
|
|
2025-02-24
|
5
|
1
|
4
|
122.50
|
|
2025-01-15
|
0
|
4
|
-4
|
104.00
|
|
2024-12-20
|
10
|
0
|
10
|
117.50
|
|
2024-12-06
|
10
|
0
|
10
|
118.50
|
|
2024-11-21
|
0
|
24
|
-24
|
122.00
|
|
2024-11-20
|
0
|
4
|
-4
|
118.00
|
|
2024-11-18
|
0
|
16
|
-16
|
117.00
|
|
2024-11-15
|
0
|
10
|
-10
|
123.00
|
|
2024-11-11
|
6
|
32
|
-26
|
125.00
|
|
2024-11-08
|
37
|
5
|
32
|
132.00
|
|
2024-10-30
|
9
|
1
|
8
|
144.50
|
|
2024-10-29
|
0
|
20
|
-20
|
145.50
|
|
2024-10-28
|
20
|
0
|
20
|
147.00
|
|
2024-10-25
|
1
|
11
|
-10
|
151.00
|
|
2024-10-24
|
2
|
18
|
-16
|
146.00
|
|
2024-10-21
|
14
|
3
|
11
|
151.00
|
|
2024-10-18
|
40
|
6
|
34
|
149.00
|
|
2024-10-16
|
5
|
0
|
5
|
142.00
|
|
2024-10-14
|
20
|
36
|
-16
|
142.50
|
|
2024-10-11
|
15
|
0
|
15
|
133.50
|
|
2024-09-27
|
10
|
0
|
10
|
134.00
|
|
2024-09-11
|
50
|
0
|
50
|
123.50
|
|
2024-08-08
|
0
|
267
|
-267
|
110.50
|
|
2024-08-02
|
0
|
32
|
-32
|
134.00
|
|
2024-08-01
|
12
|
0
|
12
|
137.00
|
|
2024-07-22
|
0
|
17
|
-17
|
130.50
|
|
2024-07-19
|
0
|
32
|
-32
|
134.00
|
|
2024-07-17
|
2
|
10
|
-8
|
143.50
|
|
2024-07-15
|
0
|
240
|
-240
|
141.50
|
|
2024-07-10
|
28
|
4
|
24
|
143.50
|
|
2024-06-27
|
0
|
26
|
-26
|
140.50
|
|
2024-06-24
|
0
|
15
|
-15
|
144.50
|
|
2024-06-19
|
0
|
15
|
-15
|
146.50
|
|
2024-06-11
|
1
|
21
|
-20
|
150.00
|
|
2024-06-05
|
18
|
0
|
18
|
146.50
|
|
2024-05-28
|
54
|
5
|
49
|
154.00
|
|
2024-05-27
|
208
|
9
|
199
|
155.00
|
|
2024-05-17
|
0
|
7
|
-7
|
148.00
|
|
2024-05-16
|
9
|
103
|
-94
|
151.00
|
|
2024-05-14
|
2
|
25
|
-23
|
148.50
|
|
2024-05-13
|
40
|
0
|
40
|
149.00
|
|
2024-05-10
|
32
|
0
|
32
|
143.50
|
|
2024-05-09
|
33
|
1
|
32
|
150.00
|
|
2024-05-08
|
15
|
0
|
15
|
149.50
|
|
2024-05-07
|
26
|
1
|
25
|
148.50
|
|
2024-04-30
|
0
|
12
|
-12
|
142.50
|
|
2024-04-18
|
4
|
25
|
-21
|
150.00
|
|
2024-04-15
|
13
|
44
|
-31
|
157.50
|
|
2024-04-12
|
14
|
0
|
14
|
158.00
|
|
2024-04-10
|
38
|
6
|
32
|
157.00
|
|
2024-04-08
|
32
|
61
|
-29
|
148.50
|
|
2024-03-18
|
50
|
0
|
50
|
130.00
|
|
2024-02-23
|
0
|
127
|
-127
|
146.00
|
|
2024-02-05
|
0
|
30
|
-30
|
145.00
|
|
2024-02-01
|
5
|
0
|
5
|
148.00
|
|
2024-01-31
|
5
|
15
|
-10
|
149.00
|
|
2024-01-29
|
10
|
130
|
-120
|
146.50
|
|
2024-01-25
|
0
|
21
|
-21
|
146.00
|
|
2024-01-24
|
20
|
0
|
20
|
149.00
|
|
2024-01-23
|
0
|
52
|
-52
|
150.00
|
|
2024-01-19
|
0
|
79
|
-79
|
155.50
|
|
2024-01-18
|
0
|
7
|
-7
|
148.50
|
|
2024-01-17
|
4
|
0
|
4
|
155.50
|
|
2024-01-11
|
6
|
0
|
6
|
155.00
|
|
2024-01-08
|
0
|
30
|
-30
|
146.50
|
|
2024-01-04
|
10
|
0
|
10
|
149.00
|
|
2024-01-02
|
30
|
0
|
30
|
154.50
|
|
2023-12-28
|
0
|
88
|
-88
|
154.50
|
|
2023-12-20
|
0
|
10
|
-10
|
157.00
|
|
2023-12-18
|
0
|
10
|
-10
|
158.00
|
|
2023-12-12
|
6
|
36
|
-30
|
165.50
|
|
2023-12-07
|
85
|
142
|
-57
|
164.00
|
|
2023-12-06
|
214
|
28
|
186
|
156.00
|
|
2023-12-01
|
25
|
0
|
25
|
151.00
|
|
2023-11-30
|
79
|
149
|
-70
|
150.50
|
|
2023-11-29
|
100
|
0
|
100
|
144.50
|
|
2023-11-20
|
0
|
177
|
-177
|
135.50
|
|
2023-11-16
|
21
|
0
|
21
|
130.50
|
|
2023-11-15
|
0
|
11
|
-11
|
133.50
|
|
2023-11-10
|
121
|
0
|
121
|
134.00
|
|
2023-11-09
|
17
|
0
|
17
|
136.50
|
|
2023-11-03
|
40
|
0
|
40
|
129.00
|
|
2023-10-20
|
1
|
10
|
-9
|
129.50
|
|
2023-10-02
|
23
|
0
|
23
|
156.50
|
|
2023-09-27
|
0
|
6
|
-6
|
153.00
|
|
2023-09-21
|
0
|
11
|
-11
|
150.00
|
|
2023-09-19
|
25
|
2
|
23
|
154.50
|
|
2023-09-12
|
0
|
70
|
-70
|
135.00
|
|
2023-09-08
|
0
|
10
|
-10
|
141.50
|
|
2023-09-06
|
0
|
20
|
-20
|
145.00
|
|
2023-09-04
|
29
|
0
|
29
|
146.00
|
|
2023-09-01
|
40
|
11
|
29
|
137.50
|
|
2023-08-30
|
10
|
0
|
10
|
135.00
|
|
2023-08-25
|
31
|
0
|
31
|
137.50
|
|
2023-08-22
|
0
|
49
|
-49
|
138.00
|
|
2023-08-08
|
17
|
1
|
16
|
151.00
|
|
2023-08-04
|
0
|
17
|
-17
|
144.50
|
|
2023-08-02
|
0
|
28
|
-28
|
146.00
|
|
2023-08-01
|
0
|
12
|
-12
|
154.50
|
|
2023-07-25
|
48
|
20
|
28
|
171.50
|
|
2023-07-24
|
28
|
10
|
18
|
176.00
|
|
2023-07-20
|
2
|
27
|
-25
|
178.00
|
|
2023-07-14
|
204
|
232
|
-28
|
186.50
|
|
2023-07-13
|
8
|
91
|
-83
|
180.50
|
|
2023-07-10
|
0
|
13
|
-13
|
146.00
|
|
2023-07-05
|
75
|
0
|
75
|
146.00
|
|
2023-06-28
|
0
|
90
|
-90
|
139.50
|
|
2023-06-21
|
1
|
101
|
-100
|
136.50
|
|
2023-06-20
|
6
|
309
|
-303
|
137.00
|
|
2023-06-19
|
77
|
0
|
77
|
140.00
|
|
2023-06-16
|
2
|
77
|
-75
|
139.00
|
|
2023-06-15
|
3
|
150
|
-147
|
143.50
|
|
2023-06-13
|
1
|
133
|
-132
|
147.00
|
|
2023-06-12
|
4
|
36
|
-32
|
146.50
|
|
2023-06-06
|
0
|
25
|
-25
|
152.50
|
|
2023-06-05
|
81
|
0
|
81
|
151.00
|
|
2023-05-30
|
1
|
151
|
-150
|
146.50
|
|
2023-05-26
|
1
|
64
|
-63
|
155.50
|
|
2023-05-25
|
111
|
171
|
-60
|
163.00
|
|
2023-05-16
|
15
|
22
|
-7
|
131.00
|
|
2023-05-12
|
13
|
7
|
6
|
141.00
|
|
2023-05-09
|
6
|
0
|
6
|
146.00
|
|
2023-05-05
|
132
|
3
|
129
|
148.00
|
|
2023-05-04
|
21
|
5
|
16
|
153.50
|
|
2023-05-03
|
19
|
1
|
18
|
156.00
|
|
2023-04-28
|
29
|
61
|
-32
|
156.00
|
|
2023-04-26
|
51
|
0
|
51
|
148.00
|
|
2023-04-25
|
0
|
45
|
-45
|
143.00
|
|
2023-04-24
|
47
|
5
|
42
|
153.00
|
|
2023-04-19
|
20
|
225
|
-205
|
160.00
|
|
2023-04-17
|
322
|
0
|
322
|
151.50
|
|
2023-04-13
|
20
|
1
|
19
|
134.50
|
|
2023-04-12
|
5
|
173
|
-168
|
139.00
|
|
2023-03-29
|
2
|
197
|
-195
|
126.50
|
|
2023-03-28
|
2
|
104
|
-102
|
126.00
|
|
2023-03-27
|
315
|
0
|
315
|
131.00
|
|
2023-03-22
|
48
|
69
|
-21
|
130.50
|
|
2023-03-14
|
0
|
170
|
-170
|
119.50
|
|
2023-03-13
|
65
|
8
|
57
|
122.50
|
|
2023-03-10
|
103
|
20
|
83
|
122.50
|
|
2023-03-07
|
0
|
50
|
-50
|
121.00
|
|
2023-03-06
|
0
|
81
|
-81
|
121.50
|
|
2023-03-03
|
0
|
34
|
-34
|
118.50
|
|
2023-02-23
|
0
|
16
|
-16
|
123.00
|
|
2023-02-20
|
24
|
0
|
24
|
123.00
|
|
2023-02-15
|
25
|
5
|
20
|
118.00
|
|
2023-02-13
|
39
|
7
|
32
|
120.50
|
|
2023-02-10
|
38
|
0
|
38
|
122.50
|
|
2023-02-07
|
20
|
0
|
20
|
121.50
|
|
2023-02-06
|
0
|
7
|
-7
|
116.00
|
|
2023-01-31
|
0
|
10
|
-10
|
119.00
|
|
2023-01-12
|
0
|
20
|
-20
|
106.00
|
|
2023-01-09
|
0
|
31
|
-31
|
112.50
|
|
2022-12-23
|
0
|
5
|
-5
|
108.00
|
|
2022-12-22
|
6
|
66
|
-60
|
109.50
|
|
2022-12-21
|
0
|
118
|
-118
|
110.50
|
|
2022-12-20
|
1
|
42
|
-41
|
109.00
|
|
2022-12-12
|
0
|
26
|
-26
|
115.00
|
|
2022-12-08
|
0
|
140
|
-140
|
117.00
|
|
2022-12-07
|
3
|
40
|
-37
|
115.50
|
|
2022-12-06
|
10
|
56
|
-46
|
123.50
|
|
2022-12-05
|
30
|
6
|
24
|
125.00
|
|
2022-12-02
|
53
|
10
|
43
|
122.50
|
|
2022-11-29
|
50
|
18
|
32
|
119.50
|
|
2022-11-28
|
175
|
49
|
126
|
120.50
|
|
2022-11-25
|
40
|
472
|
-432
|
118.00
|
|
2022-11-24
|
501
|
46
|
455
|
116.00
|
|
2022-11-17
|
546
|
1
|
545
|
112.00
|
|
2022-10-07
|
0
|
100
|
-100
|
96.00
|
|
2022-09-29
|
0
|
300
|
-300
|
91.00
|
|
2022-09-27
|
0
|
24
|
-24
|
101.50
|
|
2022-09-22
|
20
|
0
|
20
|
107.00
|
|
2022-09-06
|
16
|
0
|
16
|
109.00
|
|
2022-09-05
|
0
|
16
|
-16
|
110.00
|
|
2022-08-24
|
6
|
0
|
6
|
126.00
|
|
2022-08-16
|
151
|
0
|
151
|
127.00
|
|
2022-08-15
|
162
|
16
|
146
|
123.50
|
|
2022-08-11
|
14
|
0
|
14
|
114.00
|
|
2022-08-10
|
60
|
0
|
60
|
113.50
|
|
2022-08-08
|
0
|
20
|
-20
|
106.00
|
|
2022-08-05
|
10
|
40
|
-30
|
105.50
|
|
2022-08-04
|
10
|
245
|
-235
|
101.00
|
|
2022-08-02
|
0
|
100
|
-100
|
107.50
|
|
2022-08-01
|
0
|
159
|
-159
|
108.50
|
|
2022-07-27
|
0
|
187
|
-187
|
125.00
|
|
2022-07-26
|
0
|
67
|
-67
|
122.50
|
|
2022-07-21
|
3
|
25
|
-22
|
136.50
|
|
2022-07-20
|
11
|
125
|
-114
|
129.00
|
|
2022-07-19
|
3
|
36
|
-33
|
126.50
|
|
2022-07-18
|
101
|
0
|
101
|
130.50
|
|
2022-07-12
|
3
|
0
|
3
|
113.50
|
|
2022-07-08
|
5
|
13
|
-8
|
118.00
|
|
2022-07-07
|
17
|
0
|
17
|
118.00
|
|
2022-07-04
|
0
|
47
|
-47
|
114.00
|
|
2022-06-30
|
21
|
0
|
21
|
121.50
|
|
2022-06-29
|
4
|
0
|
4
|
126.00
|
|
2022-06-27
|
8
|
0
|
8
|
126.00
|
|
2022-06-23
|
0
|
774
|
-774
|
121.00
|
|
2022-06-22
|
0
|
155
|
-155
|
119.50
|
|
2022-06-21
|
0
|
24
|
-24
|
130.50
|
|
2022-06-20
|
3
|
62
|
-59
|
130.00
|
|
2022-06-14
|
15
|
0
|
15
|
149.00
|
|
2022-06-13
|
43
|
50
|
-7
|
148.00
|
|
2022-06-07
|
0
|
27
|
-27
|
157.50
|
|
2022-05-20
|
0
|
6
|
-6
|
167.00
|
|
2022-05-18
|
204
|
0
|
204
|
169.50
|
|
2022-05-13
|
1
|
16
|
-15
|
166.50
|
|
2022-05-10
|
141
|
14
|
127
|
161.50
|
|
2022-05-06
|
35
|
10
|
25
|
152.50
|
|
2022-05-03
|
7
|
0
|
7
|
142.00
|
|
2022-04-22
|
33
|
20
|
13
|
150.00
|
|
2022-04-14
|
69
|
11
|
58
|
180.00
|
|
2022-04-12
|
59
|
0
|
59
|
180.00
|
|
2022-04-08
|
0
|
30
|
-30
|
175.50
|
|
2022-04-07
|
1
|
51
|
-50
|
186.00
|
|
2022-04-06
|
6
|
1
|
5
|
191.00
|
|
2022-04-01
|
0
|
7
|
-7
|
196.00
|
|
2022-03-30
|
47
|
5
|
42
|
203.00
|
|
2022-03-28
|
494
|
1
|
493
|
213.00
|
|
2022-03-25
|
471
|
17
|
454
|
200.00
|
|
2022-03-24
|
14
|
1
|
13
|
198.00
|
|
2022-03-23
|
604
|
113
|
491
|
196.00
|
|
2022-03-22
|
141
|
24
|
117
|
183.00
|
|
2022-03-18
|
10
|
85
|
-75
|
216.50
|
|
2022-03-17
|
0
|
36
|
-36
|
197.00
|
|
2022-03-16
|
33
|
0
|
33
|
193.00
|
|
2022-03-15
|
1
|
14
|
-13
|
189.50
|
|
2022-03-04
|
0
|
211
|
-211
|
184.50
|
|
2022-03-03
|
1
|
66
|
-65
|
190.00
|
|
2022-02-25
|
98
|
37
|
61
|
188.00
|
|
2022-02-24
|
11
|
0
|
11
|
180.50
|
|
2022-02-22
|
25
|
1
|
24
|
191.00
|
|
2022-02-21
|
21
|
60
|
-39
|
195.00
|
|
2022-02-16
|
0
|
30
|
-30
|
192.00
|
|
2022-02-14
|
0
|
72
|
-72
|
182.50
|
|
2022-02-11
|
0
|
37
|
-37
|
187.50
|
|
2022-02-10
|
36
|
19
|
17
|
185.50
|
|
2022-02-09
|
9
|
33
|
-24
|
194.00
|
|
2022-02-07
|
9
|
135
|
-126
|
199.50
|
|
2022-01-26
|
101
|
0
|
101
|
183.00
|
|
2022-01-24
|
14
|
40
|
-26
|
185.50
|
|
2022-01-21
|
60
|
22
|
38
|
176.50
|
|
2022-01-20
|
2
|
55
|
-53
|
186.50
|
|
2022-01-19
|
3
|
17
|
-14
|
189.50
|
|
2022-01-17
|
147
|
188
|
-41
|
184.00
|
|
2022-01-13
|
50
|
0
|
50
|
166.50
|
|
2022-01-12
|
85
|
175
|
-90
|
169.50
|
|
2022-01-11
|
62
|
23
|
39
|
157.00
|
|
2022-01-10
|
123
|
0
|
123
|
158.50
|
|
2022-01-07
|
122
|
183
|
-61
|
167.50
|
|
2022-01-05
|
88
|
34
|
54
|
164.00
|
|
2022-01-04
|
4
|
74
|
-70
|
167.00
|
|
2022-01-03
|
20
|
38
|
-18
|
167.50
|
|
2021-12-29
|
3
|
29
|
-26
|
169.00
|
|
2021-12-28
|
99
|
40
|
59
|
165.50
|
|
2021-12-27
|
60
|
4
|
56
|
163.50
|
|
2021-12-23
|
121
|
52
|
69
|
162.00
|
|
2021-12-22
|
44
|
93
|
-49
|
154.50
|
|
2021-12-17
|
81
|
184
|
-103
|
144.00
|
|
2021-12-16
|
80
|
110
|
-30
|
151.50
|
|
2021-12-14
|
42
|
410
|
-368
|
147.00
|
|
2021-12-13
|
500
|
30
|
470
|
141.50
|
|
2021-12-07
|
0
|
69
|
-69
|
131.50
|
|
2021-11-30
|
0
|
33
|
-33
|
131.00
|
|
2021-11-29
|
2
|
252
|
-250
|
132.50
|
|
2021-11-26
|
0
|
140
|
-140
|
134.50
|
|
2021-11-25
|
0
|
38
|
-38
|
140.50
|
|
2021-11-09
|
1
|
30
|
-29
|
142.50
|
|
2021-11-04
|
30
|
0
|
30
|
142.00
|
|
2021-10-25
|
6
|
30
|
-24
|
143.00
|
|
2021-10-22
|
30
|
1
|
29
|
138.00
|
|
2021-10-21
|
0
|
11
|
-11
|
134.50
|
|
2021-10-19
|
114
|
1
|
113
|
138.50
|
|
2021-10-15
|
358
|
0
|
358
|
143.50
|
|
2021-10-14
|
102
|
0
|
102
|
144.50
|
|
2021-10-12
|
101
|
0
|
101
|
144.50
|
|
2021-10-08
|
384
|
548
|
-164
|
148.00
|
|
2021-10-06
|
0
|
75
|
-75
|
132.50
|
|
2021-10-04
|
0
|
8
|
-8
|
131.50
|
|
2021-09-30
|
0
|
29
|
-29
|
142.00
|
|
2021-09-29
|
20
|
0
|
20
|
133.50
|
|
2021-09-28
|
401
|
4
|
397
|
144.50
|
|
2021-09-27
|
111
|
4
|
107
|
143.50
|
|
2021-09-23
|
41
|
3
|
38
|
133.50
|
|
2021-09-16
|
0
|
3
|
-3
|
118.00
|
|
2021-09-15
|
0
|
3
|
-3
|
117.00
|
|
2021-09-08
|
0
|
3
|
-3
|
108.50
|
|
2021-08-30
|
0
|
3
|
-3
|
111.00
|
|
2021-08-26
|
3
|
0
|
3
|
110.50
|
|
2021-08-10
|
100
|
1
|
99
|
111.00
|
|
2021-08-06
|
65
|
0
|
65
|
126.00
|
|
2021-07-30
|
65
|
0
|
65
|
121.50
|
|
2021-07-28
|
121
|
9
|
112
|
122.00
|
|
2021-07-26
|
233
|
0
|
233
|
132.50
|
|
2021-07-23
|
51
|
0
|
51
|
135.50
|
|
2021-07-21
|
160
|
0
|
160
|
121.50
|
|
2021-07-20
|
200
|
0
|
200
|
121.00
|
|
2021-07-19
|
100
|
10
|
90
|
123.00
|
|
2021-07-16
|
100
|
0
|
100
|
124.00
|
|
2021-07-13
|
30
|
0
|
30
|
123.00
|
|
2021-07-02
|
0
|
40
|
-40
|
116.50
|
|
2021-06-30
|
45
|
0
|
45
|
118.00
|
|
2021-06-29
|
49
|
0
|
49
|
118.50
|
|
2021-06-28
|
17
|
0
|
17
|
117.50
|
|
2021-06-25
|
85
|
0
|
85
|
116.50
|
|
2021-06-16
|
94
|
0
|
94
|
112.00
|
|
2021-06-15
|
36
|
0
|
36
|
116.00
|
|
2021-05-17
|
10
|
0
|
10
|
87.20
|
|
2021-03-23
|
0
|
20
|
-20
|
121.00
|
|
2021-03-16
|
0
|
30
|
-30
|
126.00
|
|
2021-03-12
|
30
|
0
|
30
|
120.50
|
|
2021-03-02
|
0
|
4
|
-4
|
118.00
|
|
2021-02-04
|
0
|
10
|
-10
|
110.50
|
|
2021-01-08
|
0
|
21
|
-21
|
114.50
|
|
2020-12-28
|
0
|
100
|
-100
|
121.50
|
|
2020-12-21
|
22
|
2
|
20
|
129.00
|
|
2020-12-15
|
737
|
3
|
734
|
146.00
|
|
2020-12-14
|
31
|
0
|
31
|
141.00
|
|
2020-10-12
|
0
|
16
|
-16
|
117.00
|
|
2020-10-07
|
18
|
0
|
18
|
124.00
|
|
2020-09-09
|
4
|
8
|
-4
|
123.00
|
|
2020-09-08
|
9
|
0
|
9
|
123.50
|
|
2020-09-03
|
1
|
13
|
-12
|
126.00
|
|
2020-07-30
|
0
|
9
|
-9
|
130.50
|
|
2020-07-09
|
54
|
89
|
-35
|
159.00
|
|
2020-07-08
|
80
|
0
|
80
|
151.50
|
|
2020-06-30
|
24
|
0
|
24
|
144.00
|
|
2020-06-22
|
0
|
20
|
-20
|
141.00
|
|
2020-06-18
|
26
|
0
|
26
|
145.50
|
|
2020-06-17
|
2
|
40
|
-38
|
144.00
|
|
2020-06-16
|
31
|
10
|
21
|
146.00
|
|
2020-06-15
|
30
|
5
|
25
|
139.50
|
|
2020-06-09
|
8
|
25
|
-17
|
153.50
|
|
2020-06-08
|
33
|
7
|
26
|
150.00
|
|
2020-06-04
|
13
|
0
|
13
|
145.50
|
|
2020-06-03
|
2
|
24
|
-22
|
144.50
|
|
2020-06-02
|
1
|
47
|
-46
|
148.50
|
|
2020-06-01
|
49
|
7
|
42
|
155.00
|
|
2020-05-29
|
25
|
2
|
23
|
148.50
|
|
2020-05-27
|
0
|
13
|
-13
|
146.00
|
|
2020-05-25
|
5
|
50
|
-45
|
145.00
|
|
2020-05-22
|
3
|
33
|
-30
|
148.00
|
|
2020-05-21
|
0
|
110
|
-110
|
153.00
|
|
2020-05-19
|
0
|
18
|
-18
|
154.00
|
|
2020-05-18
|
32
|
2
|
30
|
157.50
|
|
2020-05-12
|
0
|
19
|
-19
|
157.50
|
|
2020-05-11
|
1
|
188
|
-187
|
163.00
|
|
2020-05-07
|
8
|
22
|
-14
|
167.00
|
|
2020-05-06
|
20
|
4
|
16
|
166.00
|
|
2020-04-27
|
32
|
0
|
32
|
161.50
|
|
2020-04-21
|
4
|
127
|
-123
|
155.00
|
|
2020-04-17
|
14
|
78
|
-64
|
161.00
|
|
2020-04-16
|
79
|
2
|
77
|
173.50
|
|
2020-04-09
|
15
|
74
|
-59
|
152.00
|
|
2020-04-07
|
3
|
41
|
-38
|
152.50
|
|
2020-04-06
|
16
|
0
|
16
|
155.00
|
|
2020-03-31
|
3
|
3
|
-182
|
152.00
|
|
2020-03-19
|
7
|
100
|
-93
|
117.00
|
|
2020-03-04
|
324
|
18
|
306
|
156.50
|
|
2020-02-17
|
59
|
5
|
54
|
135.50
|
|
2020-02-06
|
19
|
39
|
-20
|
105.00
|
|
2020-02-05
|
55
|
8
|
47
|
97.70
|
|
2020-02-03
|
20
|
5
|
15
|
92.70
|
|
2020-01-31
|
12
|
2
|
10
|
93.50
|
|
2020-01-13
|
3
|
120
|
-117
|
97.80
|
|
2020-01-08
|
0
|
40
|
-40
|
96.00
|
|
2020-01-06
|
33
|
7
|
26
|
99.60
|
|
2020-01-02
|
0
|
33
|
-33
|
105.50
|
|
2019-12-27
|
9
|
0
|
9
|
99.20
|
|
2019-12-24
|
30
|
0
|
30
|
98.80
|
|
2019-12-18
|
99
|
6
|
93
|
106.50
|
|
2019-12-16
|
9
|
34
|
-25
|
109.00
|
|
2019-12-13
|
34
|
0
|
34
|
100.50
|
|
2019-12-12
|
0
|
10
|
-10
|
94.00
|
|
2019-12-11
|
11
|
0
|
11
|
94.30
|
|
2019-12-06
|
0
|
8
|
-8
|
94.80
|
|
2019-11-27
|
1
|
10
|
-9
|
100.00
|
|
2019-11-22
|
0
|
39
|
-39
|
97.70
|
|
2019-11-11
|
74
|
4
|
70
|
91.80
|
|
2019-11-07
|
81
|
10
|
71
|
89.80
|
|
2019-11-06
|
53
|
1
|
52
|
89.70
|
|
2019-10-29
|
53
|
94
|
-41
|
91.90
|
|
2019-10-28
|
34
|
0
|
34
|
90.20
|
|
2019-10-23
|
1
|
22
|
-21
|
88.20
|
|
2019-10-18
|
37
|
3
|
34
|
81.70
|
|
2019-10-15
|
2
|
42
|
-40
|
77.60
|
|
2019-10-14
|
47
|
29
|
18
|
78.80
|
|
2019-10-09
|
9
|
1
|
8
|
74.70
|
|
2019-10-08
|
20
|
1
|
19
|
74.10
|
|
2019-10-04
|
10
|
0
|
10
|
76.40
|
|
2019-09-17
|
4
|
19
|
-15
|
70.70
|
|
2019-09-16
|
14
|
3
|
11
|
71.60
|
|
2019-08-29
|
43
|
4
|
39
|
68.60
|
|
2019-08-16
|
76
|
0
|
76
|
71.50
|
|
2019-08-02
|
0
|
20
|
-20
|
62.20
|
|
2019-07-26
|
7
|
0
|
7
|
73.00
|
|
2019-07-24
|
17
|
0
|
17
|
72.80
|
|
2019-07-09
|
0
|
30
|
-30
|
67.70
|
|
2019-07-08
|
0
|
30
|
-30
|
66.80
|
|
2019-07-05
|
0
|
40
|
-40
|
65.00
|
| 合計 | 19716 | 18887 | 647 | |
