點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

巨有科技 (8227)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 29.4%
10日大漲率 35.3%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
229
1
228
239.00
2026-09-08
52
1
51
180.00
2026-08-27
0
35
-35
160.00
2026-08-26
36
1
35
168.50
2026-08-25
407
0
407
165.00
2026-07-15
2
8
-6
166.00
2026-06-12
0
9
-9
178.00
2026-06-11
10
2
8
173.50
2026-06-01
5
13
-8
219.00
2026-05-22
0
20
-20
227.00
2026-05-21
2
12
-10
206.50
2026-05-04
9
0
9
158.00
2026-03-09
0
10
-10
122.50
2025-11-07
0
3
-3
166.00
2025-11-04
0
10
-10
166.00
2025-11-03
10
0
10
167.00
2025-10-07
2
77
-75
184.00
2025-09-30
10
0
10
156.50
2025-09-25
10
5
5
159.00
2025-09-23
20
0
20
165.50
2025-09-18
30
0
30
165.00
2025-09-05
1
6
-5
171.00
2025-09-03
6
0
6
174.00
2025-08-15
5
55
-50
182.00
2025-08-13
50
0
50
180.50
2025-08-07
2
30
-28
169.00
2025-08-05
30
0
30
169.00
2025-08-04
5
0
5
154.00
2025-08-01
0
6
-6
157.50
2025-07-31
6
0
6
154.00
2025-02-11
0
13
-13
173.50
2024-06-06
1
13
-12
248.00
2024-05-30
6
41
-35
265.00
2024-05-29
0
7
-7
246.00
2024-05-16
0
10
-10
226.50
2024-05-03
0
15
-15
237.00
2024-01-26
65
0
65
374.50
2023-12-14
22
55
-33
276.50
2023-11-29
0
4
-4
260.00
2023-11-27
0
10
-10
252.00
2023-11-20
50
7
43
258.50
2023-11-15
8
0
8
216.00
2023-11-03
22
82
-60
202.00
2023-11-02
35
212
-177
211.50
2023-11-01
206
11
195
192.50
2023-10-23
31
8
23
200.50
2023-10-20
15
1
14
215.50
2023-10-19
4
19
-15
223.00
2023-10-13
121
51
70
214.00
2023-08-29
0
5
-5
151.50
2023-08-08
0
256
-256
162.00
2023-06-12
0
20
-20
201.50
合計 1525 1144 381