| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-02
|
0
|
1
|
-1
|
46.45
|
|
2024-12-12
|
0
|
2
|
-2
|
79.00
|
|
2024-12-05
|
0
|
1
|
-1
|
79.60
|
|
2024-09-30
|
0
|
1
|
-1
|
81.80
|
|
2024-09-27
|
0
|
2
|
-2
|
82.20
|
|
2024-09-24
|
4
|
0
|
4
|
83.00
|
|
2024-07-08
|
0
|
4
|
-4
|
80.80
|
|
2024-06-05
|
1
|
0
|
1
|
72.80
|
|
2024-05-23
|
1
|
0
|
1
|
72.50
|
|
2024-05-22
|
2
|
0
|
2
|
73.50
|
|
2024-05-08
|
0
|
8
|
-8
|
71.60
|
|
2024-05-06
|
0
|
8
|
-8
|
71.90
|
|
2024-04-29
|
0
|
11
|
-11
|
71.10
|
|
2024-04-25
|
0
|
2
|
-2
|
71.30
|
|
2024-04-24
|
0
|
3
|
-3
|
71.30
|
|
2024-04-23
|
5
|
0
|
5
|
71.00
|
|
2024-04-22
|
16
|
0
|
16
|
69.80
|
|
2024-04-17
|
0
|
3
|
-3
|
71.00
|
|
2024-04-15
|
2
|
0
|
2
|
68.40
|
|
2024-04-12
|
2
|
0
|
2
|
68.50
|
|
2024-04-11
|
1
|
0
|
1
|
68.00
|
|
2024-04-10
|
0
|
3
|
-3
|
68.00
|
|
2024-04-08
|
13
|
0
|
13
|
67.90
|
|
2024-04-01
|
0
|
11
|
-11
|
68.10
|
|
2024-03-28
|
11
|
0
|
11
|
67.20
|
|
2023-10-18
|
0
|
1
|
-1
|
48.85
|
|
2023-05-23
|
0
|
1
|
-1
|
37.80
|
|
2023-05-19
|
9
|
12
|
-3
|
37.65
|
|
2023-01-11
|
0
|
2
|
-2
|
29.20
|
|
2020-10-14
|
0
|
2
|
-2
|
43.60
|
|
2020-07-15
|
0
|
23
|
-23
|
45.55
|
|
2020-07-13
|
0
|
29
|
-29
|
44.80
|
|
2020-07-09
|
0
|
24
|
-24
|
45.40
|
|
2020-07-08
|
0
|
31
|
-31
|
45.50
|
|
2020-07-07
|
0
|
40
|
-40
|
46.50
|
|
2020-07-02
|
145
|
0
|
145
|
44.65
|
|
2020-06-30
|
9
|
0
|
9
|
43.10
|
|
2020-06-12
|
0
|
20
|
-20
|
48.25
|
|
2020-06-03
|
95
|
0
|
95
|
47.75
|
|
2020-05-22
|
7
|
0
|
7
|
36.10
|
|
2020-04-29
|
0
|
1304
|
-1304
|
32.15
|
|
2020-04-28
|
0
|
130
|
-130
|
29.25
|
|
2020-04-27
|
0
|
130
|
-130
|
26.60
|
|
2020-04-24
|
0
|
100
|
-100
|
26.20
|
|
2020-04-14
|
0
|
30
|
-30
|
26.00
|
|
2020-04-10
|
0
|
15
|
-15
|
25.90
|
|
2020-04-08
|
0
|
37
|
-37
|
25.00
|
|
2020-04-06
|
0
|
50
|
-50
|
24.20
|
|
2020-03-31
|
0
|
0
|
-58
|
23.55
|
|
2020-03-30
|
0
|
52
|
-52
|
23.35
|
|
2020-02-21
|
0
|
1
|
-1
|
26.00
|
|
2020-02-19
|
0
|
51
|
-51
|
26.10
|
|
2020-02-13
|
1
|
0
|
1
|
25.80
|
|
2020-02-11
|
0
|
200
|
-200
|
26.20
|
|
2019-12-12
|
0
|
1
|
-1
|
27.10
|
|
2019-12-11
|
3
|
118
|
-115
|
27.40
|
|
2019-11-22
|
0
|
40
|
-40
|
28.85
|
|
2019-11-19
|
0
|
45
|
-45
|
28.80
|
|
2019-11-18
|
0
|
30
|
-30
|
27.90
|
|
2019-11-15
|
0
|
23
|
-23
|
27.05
|
|
2019-11-13
|
0
|
131
|
-131
|
26.55
|
|
2019-10-31
|
0
|
40
|
-40
|
26.20
|
|
2019-10-30
|
0
|
20
|
-20
|
26.15
|
|
2019-10-17
|
0
|
30
|
-30
|
25.60
|
|
2019-10-15
|
0
|
40
|
-40
|
25.55
|
|
2019-10-14
|
0
|
30
|
-30
|
25.15
|
|
2019-10-08
|
0
|
110
|
-110
|
25.50
|
|
2019-10-02
|
0
|
42
|
-42
|
25.00
|
|
2019-09-25
|
0
|
20
|
-20
|
25.10
|
|
2019-09-24
|
0
|
10
|
-10
|
24.90
|
|
2019-09-02
|
0
|
31
|
-31
|
24.75
|
|
2019-08-22
|
0
|
1
|
-1
|
26.80
|
|
2019-08-16
|
1
|
0
|
1
|
26.35
|
|
2019-07-24
|
0
|
27
|
-27
|
26.25
|
|
2019-07-18
|
0
|
54
|
-54
|
26.00
|
|
2019-07-08
|
0
|
15
|
-15
|
25.80
|
|
2019-07-05
|
0
|
27
|
-27
|
25.80
|
|
2019-07-04
|
0
|
23
|
-23
|
25.80
|
|
2019-07-03
|
0
|
44
|
-44
|
25.80
|
| 合計 | 328 | 3297 | -3027 | |
