| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
67
|
-67
|
160.00
|
|
2026-05-05
|
0
|
3
|
-3
|
168.00
|
|
2026-04-24
|
3
|
0
|
3
|
169.00
|
|
2026-04-22
|
0
|
6
|
-6
|
177.00
|
|
2026-04-20
|
0
|
6
|
-6
|
172.50
|
|
2026-04-15
|
6
|
0
|
6
|
167.50
|
|
2026-04-13
|
0
|
6
|
-6
|
170.50
|
|
2026-04-08
|
0
|
6
|
-6
|
163.50
|
|
2026-04-01
|
0
|
1
|
-1
|
158.50
|
|
2026-03-26
|
0
|
4
|
-4
|
162.00
|
|
2026-03-23
|
2
|
0
|
2
|
161.00
|
|
2026-03-10
|
0
|
4
|
-4
|
168.50
|
|
2026-01-30
|
4
|
0
|
4
|
184.50
|
|
2026-01-26
|
0
|
2
|
-2
|
192.00
|
|
2026-01-22
|
0
|
6
|
-6
|
190.00
|
|
2026-01-21
|
0
|
5
|
-5
|
189.00
|
|
2026-01-19
|
0
|
9
|
-9
|
194.50
|
|
2025-11-03
|
0
|
14
|
-14
|
198.50
|
|
2025-10-31
|
0
|
5
|
-5
|
195.00
|
|
2025-10-22
|
2
|
0
|
2
|
196.00
|
|
2025-10-21
|
0
|
3
|
-3
|
195.50
|
|
2025-10-14
|
2
|
9
|
-7
|
202.50
|
|
2025-10-07
|
4
|
0
|
4
|
208.00
|
|
2025-09-30
|
0
|
2
|
-2
|
224.00
|
|
2025-09-24
|
3
|
20
|
-17
|
230.50
|
|
2025-09-16
|
0
|
7
|
-7
|
219.00
|
|
2025-09-12
|
4
|
47
|
-43
|
226.50
|
|
2025-08-19
|
4
|
0
|
4
|
192.00
|
|
2025-08-12
|
0
|
9
|
-9
|
204.00
|
|
2025-07-29
|
0
|
7
|
-7
|
199.00
|
|
2025-07-28
|
0
|
16
|
-16
|
204.50
|
|
2025-07-24
|
0
|
14
|
-14
|
210.00
|
|
2025-07-22
|
16
|
0
|
16
|
201.50
|
|
2025-06-27
|
11
|
29
|
-18
|
189.00
|
|
2025-06-26
|
22
|
8
|
14
|
182.50
|
|
2025-06-24
|
0
|
4
|
-4
|
151.00
|
|
2025-06-17
|
2
|
0
|
2
|
153.50
|
|
2025-06-11
|
0
|
10
|
-10
|
166.50
|
|
2025-05-06
|
1
|
0
|
1
|
142.50
|
|
2025-04-01
|
0
|
5
|
-5
|
173.00
|
|
2024-12-06
|
1
|
0
|
1
|
243.00
|
|
2024-11-15
|
0
|
5
|
-5
|
246.50
|
|
2024-10-30
|
0
|
3
|
-3
|
277.00
|
|
2024-10-25
|
4
|
0
|
4
|
277.50
|
|
2024-10-24
|
16
|
2
|
14
|
278.00
|
|
2024-10-23
|
0
|
33
|
-33
|
284.00
|
|
2024-10-21
|
1
|
0
|
1
|
289.50
|
|
2024-10-14
|
2
|
0
|
2
|
290.00
|
|
2024-10-07
|
8
|
1
|
7
|
296.00
|
|
2024-09-30
|
0
|
3
|
-3
|
292.00
|
|
2024-09-27
|
2
|
0
|
2
|
297.50
|
|
2024-09-19
|
6
|
1
|
5
|
297.50
|
|
2024-09-18
|
0
|
4
|
-4
|
296.00
|
|
2024-09-13
|
1
|
33
|
-32
|
293.50
|
|
2024-09-12
|
4
|
8
|
-4
|
287.00
|
|
2024-09-11
|
5
|
0
|
5
|
281.00
|
|
2024-09-10
|
1
|
5
|
-4
|
282.50
|
|
2024-09-06
|
5
|
0
|
5
|
290.00
|
|
2024-09-05
|
44
|
1
|
43
|
287.50
|
|
2024-09-04
|
5
|
0
|
5
|
288.50
|
|
2024-09-03
|
56
|
0
|
56
|
302.00
|
|
2024-09-02
|
0
|
5
|
-5
|
308.50
|
|
2024-08-23
|
5
|
0
|
5
|
307.50
|
|
2024-08-21
|
73
|
2
|
71
|
308.50
|
|
2024-08-16
|
29
|
1
|
28
|
307.00
|
|
2024-08-15
|
23
|
2
|
21
|
307.00
|
|
2024-08-07
|
4
|
0
|
4
|
302.00
|
|
2024-06-18
|
0
|
33
|
-33
|
377.50
|
|
2024-05-31
|
1
|
3
|
-2
|
370.00
|
|
2024-05-09
|
0
|
18
|
-18
|
363.00
|
|
2024-05-06
|
5
|
0
|
5
|
395.00
|
|
2024-04-11
|
18
|
1
|
17
|
409.50
|
|
2024-04-10
|
0
|
52
|
-52
|
409.50
|
|
2024-04-03
|
41
|
28
|
13
|
420.00
|
|
2024-03-28
|
6
|
0
|
6
|
386.50
|
|
2024-03-08
|
0
|
24
|
-24
|
384.00
|
|
2024-03-07
|
4
|
84
|
-80
|
404.50
|
|
2024-03-06
|
115
|
70
|
45
|
425.50
|
|
2024-03-05
|
199
|
99
|
100
|
414.00
|
|
2024-03-04
|
76
|
2
|
74
|
421.00
|
|
2024-02-21
|
1
|
4
|
-3
|
351.00
|
|
2024-02-20
|
11
|
0
|
11
|
350.50
|
|
2024-01-10
|
10
|
0
|
10
|
375.50
|
|
2024-01-04
|
11
|
22
|
-11
|
373.00
|
|
2024-01-03
|
4
|
0
|
4
|
374.50
|
|
2023-12-28
|
0
|
5
|
-5
|
381.00
|
|
2023-12-27
|
4
|
0
|
4
|
381.00
|
|
2023-12-22
|
0
|
4
|
-4
|
379.50
|
|
2023-11-14
|
0
|
4
|
-4
|
365.00
|
|
2023-11-13
|
4
|
0
|
4
|
365.00
|
|
2023-11-09
|
0
|
7
|
-7
|
374.00
|
|
2023-11-07
|
6
|
0
|
6
|
382.00
|
|
2023-10-20
|
21
|
2
|
19
|
369.00
|
|
2023-10-16
|
17
|
2
|
15
|
393.50
|
|
2023-09-21
|
11
|
0
|
11
|
358.00
|
|
2023-09-12
|
0
|
8
|
-8
|
371.00
|
|
2023-09-11
|
1
|
21
|
-20
|
372.00
|
|
2023-09-08
|
1
|
15
|
-14
|
395.50
|
|
2023-09-04
|
0
|
22
|
-22
|
410.50
|
|
2023-08-28
|
0
|
22
|
-22
|
416.50
|
|
2023-08-04
|
11
|
1
|
10
|
566.00
|
|
2023-08-01
|
21
|
6
|
15
|
566.00
|
|
2023-07-31
|
12
|
4
|
8
|
569.00
|
|
2023-07-13
|
56
|
3
|
53
|
583.00
|
|
2023-07-07
|
1
|
6
|
-5
|
579.00
|
|
2023-06-28
|
4
|
15
|
-11
|
571.00
|
|
2023-06-16
|
6
|
49
|
-43
|
581.00
|
|
2023-06-14
|
4
|
25
|
-21
|
569.00
|
|
2023-06-13
|
29
|
6
|
23
|
568.00
|
|
2023-06-12
|
64
|
7
|
57
|
589.00
|
|
2023-05-30
|
2
|
17
|
-15
|
531.00
|
|
2023-05-26
|
2
|
20
|
-18
|
514.00
|
|
2023-05-24
|
7
|
85
|
-78
|
520.00
|
|
2023-05-23
|
14
|
0
|
14
|
531.00
|
|
2023-05-22
|
6
|
48
|
-42
|
554.00
|
|
2023-05-19
|
115
|
94
|
21
|
553.00
|
|
2023-05-16
|
20
|
28
|
-8
|
505.00
|
|
2023-05-11
|
40
|
15
|
25
|
495.00
|
|
2023-05-10
|
11
|
88
|
-77
|
513.00
|
|
2023-05-09
|
111
|
40
|
71
|
513.00
|
|
2023-05-08
|
151
|
22
|
129
|
520.00
|
|
2023-05-05
|
12
|
47
|
-35
|
499.00
|
|
2023-05-02
|
1
|
21
|
-20
|
474.50
|
|
2023-04-27
|
20
|
2
|
18
|
459.00
|
|
2023-04-24
|
72
|
27
|
45
|
460.50
|
|
2023-04-20
|
3
|
36
|
-33
|
447.50
|
|
2023-04-19
|
29
|
10
|
19
|
453.00
|
|
2023-04-14
|
0
|
6
|
-6
|
536.00
|
|
2023-04-12
|
5
|
0
|
5
|
521.00
|
|
2023-04-06
|
0
|
45
|
-45
|
526.00
|
|
2023-03-29
|
0
|
25
|
-25
|
512.00
|
|
2023-03-24
|
77
|
119
|
-42
|
480.00
|
|
2023-03-22
|
184
|
111
|
73
|
430.00
|
|
2023-03-17
|
31
|
3
|
28
|
380.50
|
|
2023-03-16
|
54
|
8
|
46
|
364.50
|
|
2023-03-14
|
2
|
120
|
-118
|
357.50
|
|
2023-03-13
|
2
|
20
|
-18
|
380.00
|
|
2023-03-10
|
13
|
3
|
10
|
384.50
|
|
2023-03-09
|
0
|
30
|
-30
|
391.50
|
|
2023-03-08
|
3
|
27
|
-24
|
393.50
|
|
2023-03-03
|
49
|
8
|
41
|
392.50
|
|
2023-03-02
|
31
|
5
|
26
|
395.50
|
|
2023-02-21
|
88
|
24
|
64
|
404.50
|
|
2023-02-20
|
95
|
11
|
84
|
368.00
|
|
2023-02-16
|
13
|
45
|
-32
|
356.00
|
|
2023-02-15
|
1
|
18
|
-17
|
346.50
|
|
2023-02-13
|
3
|
21
|
-18
|
334.00
|
|
2023-02-10
|
41
|
121
|
-80
|
342.00
|
|
2023-02-07
|
80
|
20
|
60
|
342.00
|
|
2023-02-06
|
127
|
11
|
116
|
342.00
|
|
2023-02-01
|
23
|
135
|
-112
|
337.00
|
|
2023-01-30
|
17
|
1
|
16
|
415.50
|
|
2023-01-17
|
44
|
86
|
-42
|
378.00
|
|
2023-01-16
|
63
|
9
|
54
|
344.00
|
|
2023-01-13
|
142
|
11
|
131
|
313.00
|
|
2023-01-12
|
0
|
10
|
-10
|
302.00
|
|
2023-01-11
|
1
|
29
|
-28
|
300.50
|
|
2023-01-04
|
24
|
9
|
15
|
312.00
|
|
2023-01-03
|
59
|
2
|
57
|
305.00
|
|
2022-12-30
|
62
|
5
|
57
|
291.50
|
|
2022-12-29
|
10
|
0
|
10
|
292.00
|
|
2022-12-26
|
1
|
6
|
-5
|
291.50
|
|
2022-12-23
|
0
|
61
|
-61
|
297.00
|
|
2022-12-22
|
6
|
71
|
-65
|
294.00
|
|
2022-12-21
|
46
|
6
|
40
|
290.00
|
|
2022-12-20
|
41
|
15
|
26
|
301.50
|
|
2022-12-16
|
0
|
99
|
-99
|
321.00
|
|
2022-12-09
|
4
|
53
|
-49
|
325.00
|
|
2022-12-07
|
71
|
7
|
64
|
313.00
|
|
2022-12-06
|
21
|
10
|
11
|
314.50
|
|
2022-11-30
|
5
|
90
|
-85
|
320.50
|
|
2022-11-29
|
46
|
2
|
44
|
323.50
|
|
2022-11-28
|
12
|
32
|
-20
|
334.50
|
|
2022-11-24
|
20
|
90
|
-70
|
308.50
|
|
2022-11-23
|
110
|
34
|
76
|
312.00
|
|
2022-11-22
|
236
|
195
|
41
|
303.50
|
|
2022-11-21
|
10
|
50
|
-40
|
286.50
|
|
2022-11-18
|
102
|
13
|
89
|
279.00
|
|
2022-11-17
|
174
|
45
|
129
|
273.50
|
|
2022-11-16
|
61
|
29
|
32
|
283.00
|
|
2022-11-09
|
3
|
47
|
-44
|
247.50
|
|
2022-11-08
|
3
|
62
|
-59
|
247.50
|
|
2022-11-07
|
28
|
7
|
21
|
251.00
|
|
2022-11-04
|
23
|
128
|
-105
|
251.50
|
|
2022-11-03
|
25
|
50
|
-25
|
246.00
|
|
2022-11-01
|
265
|
74
|
191
|
248.00
|
|
2022-10-31
|
27
|
8
|
19
|
232.50
|
|
2022-10-28
|
4
|
85
|
-81
|
224.50
|
|
2022-10-27
|
35
|
0
|
35
|
228.50
|
|
2022-10-26
|
14
|
0
|
14
|
217.00
|
|
2022-10-25
|
24
|
143
|
-119
|
219.50
|
|
2022-10-24
|
25
|
3
|
22
|
229.00
|
|
2022-10-21
|
9
|
336
|
-327
|
230.00
|
|
2022-10-20
|
1
|
29
|
-28
|
255.00
|
|
2022-10-19
|
3
|
51
|
-48
|
260.00
|
|
2022-10-18
|
10
|
1
|
9
|
259.50
|
|
2022-10-14
|
36
|
5
|
31
|
269.50
|
|
2022-10-12
|
1
|
17
|
-16
|
276.00
|
|
2022-10-05
|
248
|
29
|
219
|
274.50
|
|
2022-10-04
|
129
|
444
|
-315
|
277.50
|
|
2022-10-03
|
226
|
105
|
121
|
277.50
|
|
2022-09-30
|
89
|
71
|
18
|
267.00
|
|
2022-09-28
|
9
|
38
|
-29
|
237.50
|
|
2022-09-27
|
64
|
3
|
61
|
253.50
|
|
2022-09-23
|
355
|
13
|
342
|
260.00
|
|
2022-09-19
|
271
|
18
|
253
|
242.00
|
|
2022-09-16
|
15
|
4
|
11
|
234.00
|
|
2022-09-15
|
4
|
13
|
-9
|
239.50
|
|
2022-09-14
|
13
|
4
|
9
|
251.00
|
|
2022-09-13
|
42
|
10
|
32
|
254.50
|
|
2022-09-12
|
31
|
8
|
23
|
253.00
|
|
2022-09-06
|
0
|
60
|
-60
|
291.50
|
|
2022-09-05
|
0
|
90
|
-90
|
290.00
|
|
2022-09-02
|
0
|
20
|
-20
|
299.00
|
|
2022-09-01
|
10
|
50
|
-40
|
308.00
|
|
2022-08-31
|
0
|
30
|
-30
|
313.50
|
|
2022-08-23
|
21
|
12
|
9
|
322.50
|
|
2022-08-22
|
80
|
61
|
19
|
293.50
|
|
2022-08-19
|
16
|
46
|
-30
|
286.00
|
|
2022-08-18
|
46
|
30
|
16
|
260.00
|
|
2022-08-15
|
53
|
32
|
21
|
215.50
|
|
2022-08-12
|
83
|
21
|
62
|
223.50
|
|
2022-08-11
|
33
|
14
|
19
|
213.50
|
|
2022-08-10
|
174
|
23
|
151
|
211.00
|
|
2022-07-25
|
13
|
0
|
13
|
198.00
|
|
2022-07-20
|
4
|
406
|
-402
|
203.50
|
|
2022-07-15
|
10
|
0
|
10
|
178.00
|
|
2022-07-12
|
11
|
1
|
10
|
170.00
|
|
2022-07-11
|
0
|
10
|
-10
|
178.50
|
|
2022-07-07
|
15
|
25
|
-10
|
176.00
|
|
2022-07-05
|
46
|
1
|
45
|
173.50
|
|
2022-07-04
|
25
|
0
|
25
|
175.50
|
|
2022-06-27
|
73
|
14
|
59
|
197.50
|
|
2022-06-24
|
32
|
52
|
-20
|
198.50
|
|
2022-06-21
|
111
|
0
|
111
|
186.50
|
|
2022-06-20
|
46
|
122
|
-76
|
176.00
|
|
2022-06-17
|
105
|
3
|
102
|
192.50
|
|
2022-06-14
|
79
|
4
|
75
|
199.50
|
|
2022-06-13
|
32
|
0
|
32
|
200.50
|
|
2022-06-10
|
16
|
0
|
16
|
209.00
|
|
2022-06-09
|
10
|
0
|
10
|
218.00
|
|
2022-06-06
|
76
|
10
|
66
|
236.00
|
|
2022-06-02
|
9
|
59
|
-50
|
239.00
|
|
2022-05-25
|
30
|
0
|
30
|
181.00
|
|
2022-05-24
|
1
|
18
|
-17
|
174.50
|
|
2022-05-23
|
165
|
39
|
126
|
184.50
|
|
2022-05-20
|
216
|
250
|
-34
|
181.50
|
|
2022-05-19
|
143
|
23
|
120
|
181.50
|
|
2022-05-18
|
97
|
41
|
56
|
185.50
|
|
2022-05-17
|
48
|
24
|
24
|
169.00
|
|
2022-05-16
|
46
|
15
|
31
|
169.50
|
|
2022-05-13
|
8
|
21
|
-13
|
162.50
|
|
2022-05-12
|
21
|
7
|
14
|
168.00
|
|
2022-05-11
|
11
|
21
|
-10
|
169.50
|
|
2022-05-09
|
17
|
35
|
-18
|
167.00
|
|
2022-05-04
|
60
|
26
|
34
|
171.00
|
|
2022-04-29
|
38
|
20
|
18
|
153.50
|
|
2022-04-28
|
15
|
0
|
15
|
148.50
|
|
2022-04-27
|
1
|
69
|
-68
|
152.50
|
|
2022-04-26
|
9
|
0
|
9
|
153.00
|
|
2022-04-25
|
0
|
5
|
-5
|
152.50
|
|
2022-04-21
|
5
|
14
|
-9
|
170.50
|
|
2022-04-20
|
22
|
11
|
11
|
173.00
|
|
2022-04-18
|
27
|
10
|
17
|
167.00
|
|
2022-04-12
|
25
|
0
|
25
|
157.50
|
|
2022-04-11
|
55
|
0
|
55
|
143.50
|
|
2022-03-09
|
20
|
3
|
17
|
140.50
|
|
2022-03-04
|
51
|
6
|
45
|
148.50
|
|
2022-03-02
|
0
|
7
|
-7
|
145.00
|
|
2022-01-20
|
0
|
3
|
-3
|
135.00
|
|
2022-01-19
|
3
|
1
|
2
|
135.50
|
|
2022-01-06
|
0
|
10
|
-10
|
142.50
|
|
2022-01-04
|
0
|
15
|
-15
|
145.50
|
|
2021-12-17
|
51
|
5
|
46
|
171.00
|
|
2021-09-23
|
1
|
0
|
1
|
82.30
|
|
2021-09-15
|
0
|
10
|
-10
|
82.20
|
|
2021-09-10
|
10
|
0
|
10
|
85.00
|
|
2021-09-08
|
0
|
10
|
-10
|
79.90
|
|
2021-08-12
|
0
|
30
|
-30
|
95.90
|
|
2021-08-11
|
0
|
30
|
-30
|
87.20
|
|
2021-08-10
|
0
|
13
|
-13
|
88.40
|
|
2021-08-09
|
0
|
15
|
-15
|
92.00
|
|
2021-08-05
|
28
|
0
|
28
|
92.40
|
|
2021-07-28
|
4
|
0
|
4
|
70.00
|
|
2021-07-27
|
6
|
0
|
6
|
71.00
|
|
2021-07-23
|
1
|
9
|
-8
|
69.70
|
|
2021-07-20
|
5
|
0
|
5
|
65.00
|
|
2021-07-06
|
0
|
10
|
-10
|
69.10
|
|
2021-07-02
|
9
|
0
|
9
|
66.70
|
|
2021-06-30
|
5
|
0
|
5
|
68.40
|
|
2021-06-29
|
0
|
7
|
-7
|
67.70
|
|
2021-06-17
|
0
|
2
|
-2
|
56.10
|
|
2021-05-31
|
2
|
0
|
2
|
54.30
|
|
2021-05-18
|
1
|
0
|
1
|
48.00
|
|
2021-04-16
|
5
|
0
|
5
|
57.80
|
|
2021-04-09
|
6
|
0
|
6
|
61.50
|
|
2021-03-19
|
5
|
0
|
5
|
48.05
|
|
2021-03-12
|
7
|
0
|
7
|
49.15
|
|
2021-02-26
|
15
|
0
|
15
|
43.30
|
|
2021-02-04
|
0
|
1
|
-1
|
40.80
|
|
2021-01-19
|
0
|
3
|
-3
|
44.80
|
|
2020-11-17
|
4
|
0
|
4
|
57.80
|
|
2020-08-13
|
6
|
0
|
6
|
49.70
|
|
2020-07-24
|
0
|
2
|
-2
|
39.00
|
|
2020-07-20
|
1
|
0
|
1
|
39.85
|
|
2020-07-16
|
0
|
3
|
-3
|
39.85
|
|
2020-07-10
|
0
|
2
|
-2
|
40.55
|
|
2020-07-06
|
6
|
0
|
6
|
38.60
|
|
2020-06-03
|
1
|
0
|
1
|
36.45
|
|
2020-06-01
|
1
|
0
|
1
|
35.85
|
|
2020-05-18
|
1
|
0
|
1
|
35.40
|
|
2020-05-15
|
1
|
0
|
1
|
36.00
|
|
2020-04-20
|
0
|
1
|
-1
|
31.65
|
|
2020-04-07
|
0
|
3
|
-3
|
27.75
|
|
2020-03-31
|
0
|
0
|
-4
|
26.20
|
|
2020-02-10
|
0
|
1
|
-1
|
41.70
|
|
2020-02-06
|
1
|
0
|
1
|
42.00
|
|
2020-02-03
|
1
|
0
|
1
|
39.85
|
|
2019-12-18
|
1
|
0
|
1
|
44.30
|
|
2019-09-24
|
0
|
1
|
-1
|
49.20
|
|
2019-08-02
|
0
|
6
|
-6
|
44.85
|
|
2019-08-01
|
6
|
0
|
6
|
47.45
|
|
2019-07-09
|
0
|
1
|
-1
|
41.70
|
|
2019-07-01
|
1
|
0
|
1
|
42.70
|
| 合計 | 8669 | 7584 | 1081 | |
