| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
31
|
23
|
1125.00
|
|
2026-06-04
|
83
|
63
|
20
|
1120.00
|
|
2026-06-03
|
48
|
8
|
40
|
1095.00
|
|
2026-06-02
|
2
|
70
|
-68
|
1050.00
|
|
2026-06-01
|
9
|
48
|
-39
|
1045.00
|
|
2026-05-29
|
24
|
80
|
-56
|
1090.00
|
|
2026-05-28
|
20
|
5
|
15
|
1095.00
|
|
2026-05-26
|
129
|
12
|
117
|
1245.00
|
|
2026-05-25
|
54
|
3
|
51
|
1135.00
|
|
2026-05-22
|
176
|
75
|
101
|
1170.00
|
|
2026-05-20
|
38
|
0
|
38
|
994.00
|
|
2026-05-12
|
3
|
14
|
-11
|
1055.00
|
|
2026-05-11
|
7
|
208
|
-201
|
1055.00
|
|
2026-05-08
|
28
|
52
|
-24
|
1015.00
|
|
2026-05-07
|
84
|
151
|
-67
|
1075.00
|
|
2026-05-06
|
46
|
16
|
30
|
1165.00
|
|
2026-05-05
|
71
|
706
|
-635
|
1190.00
|
|
2026-05-04
|
83
|
46
|
37
|
1245.00
|
|
2026-04-30
|
159
|
46
|
113
|
1250.00
|
|
2026-04-28
|
43
|
58
|
-15
|
1175.00
|
|
2026-04-27
|
0
|
28
|
-28
|
1070.00
|
|
2026-04-23
|
77
|
24
|
53
|
1210.00
|
|
2026-04-21
|
36
|
30
|
6
|
1215.00
|
|
2026-04-16
|
29
|
54
|
-25
|
1115.00
|
|
2026-04-15
|
76
|
9
|
67
|
1100.00
|
|
2026-04-14
|
49
|
217
|
-168
|
1115.00
|
|
2026-04-13
|
157
|
24
|
133
|
1095.00
|
|
2026-04-10
|
64
|
121
|
-57
|
1040.00
|
|
2026-04-08
|
69
|
0
|
69
|
921.00
|
|
2026-04-07
|
80
|
1
|
79
|
904.00
|
|
2026-04-02
|
44
|
22
|
22
|
866.00
|
|
2026-04-01
|
133
|
265
|
-132
|
908.00
|
|
2026-03-31
|
41
|
75
|
-34
|
846.00
|
|
2026-03-30
|
200
|
14
|
186
|
895.00
|
|
2026-03-26
|
82
|
0
|
82
|
845.00
|
|
2026-03-25
|
70
|
15
|
55
|
820.00
|
|
2026-03-23
|
56
|
71
|
-15
|
820.00
|
|
2026-03-20
|
50
|
3
|
47
|
911.00
|
|
2026-03-13
|
146
|
50
|
96
|
899.00
|
|
2026-03-12
|
533
|
23
|
510
|
917.00
|
|
2026-03-11
|
6
|
0
|
6
|
834.00
|
|
2026-03-10
|
70
|
1
|
69
|
769.00
|
|
2026-03-05
|
7
|
0
|
7
|
777.00
|
|
2026-02-26
|
7
|
0
|
7
|
879.00
|
|
2026-02-23
|
4
|
52
|
-48
|
879.00
|
|
2026-02-11
|
2
|
101
|
-99
|
906.00
|
|
2026-02-04
|
32
|
1
|
31
|
848.00
|
|
2026-01-21
|
1
|
10
|
-9
|
697.00
|
|
2026-01-15
|
45
|
104
|
-59
|
708.00
|
|
2026-01-14
|
25
|
360
|
-335
|
746.00
|
|
2026-01-13
|
365
|
347
|
18
|
756.00
|
|
2026-01-12
|
43
|
10
|
33
|
698.00
|
|
2026-01-07
|
14
|
60
|
-46
|
568.00
|
|
2026-01-05
|
100
|
58
|
42
|
578.00
|
|
2026-01-02
|
18
|
42
|
-24
|
569.00
|
|
2025-12-31
|
96
|
193
|
-97
|
580.00
|
|
2025-12-29
|
93
|
64
|
29
|
576.00
|
|
2025-12-26
|
76
|
54
|
22
|
558.00
|
|
2025-12-24
|
153
|
39
|
114
|
553.00
|
|
2025-12-23
|
93
|
137
|
-44
|
559.00
|
|
2025-12-19
|
220
|
20
|
200
|
512.00
|
|
2025-12-17
|
0
|
15
|
-15
|
496.50
|
|
2025-12-16
|
17
|
0
|
17
|
481.00
|
|
2025-12-12
|
5
|
10
|
-5
|
515.00
|
|
2025-12-11
|
0
|
93
|
-93
|
497.00
|
|
2025-12-10
|
0
|
12
|
-12
|
510.00
|
|
2025-12-08
|
10
|
131
|
-121
|
495.00
|
|
2025-12-05
|
99
|
141
|
-42
|
529.00
|
|
2025-12-02
|
62
|
21
|
41
|
532.00
|
|
2025-12-01
|
30
|
1
|
29
|
514.00
|
|
2025-11-26
|
5
|
108
|
-103
|
502.00
|
|
2025-11-19
|
16
|
0
|
16
|
495.00
|
|
2025-11-18
|
15
|
0
|
15
|
468.00
|
|
2025-11-17
|
25
|
4
|
21
|
520.00
|
|
2025-11-14
|
23
|
0
|
23
|
499.50
|
|
2025-11-13
|
27
|
3
|
24
|
555.00
|
|
2025-11-12
|
29
|
51
|
-22
|
522.00
|
|
2025-11-11
|
11
|
136
|
-125
|
579.00
|
|
2025-11-10
|
36
|
141
|
-105
|
623.00
|
|
2025-11-05
|
89
|
5
|
84
|
607.00
|
|
2025-11-04
|
298
|
159
|
139
|
644.00
|
|
2025-11-03
|
33
|
0
|
33
|
643.00
|
|
2025-10-31
|
37
|
16
|
21
|
624.00
|
|
2025-10-28
|
6
|
43
|
-37
|
549.00
|
|
2025-10-27
|
70
|
0
|
70
|
533.00
|
|
2025-10-23
|
17
|
0
|
17
|
505.00
|
|
2025-10-21
|
0
|
144
|
-144
|
520.00
|
|
2025-10-20
|
0
|
69
|
-69
|
529.00
|
|
2025-10-17
|
132
|
9
|
123
|
543.00
|
|
2025-10-16
|
141
|
28
|
113
|
550.00
|
|
2025-10-15
|
320
|
188
|
132
|
506.00
|
|
2025-10-14
|
104
|
2
|
102
|
460.50
|
|
2025-10-13
|
32
|
121
|
-89
|
419.00
|
|
2025-10-09
|
234
|
7
|
227
|
429.00
|
|
2025-10-08
|
0
|
20
|
-20
|
401.00
|
|
2025-10-07
|
4
|
130
|
-126
|
407.50
|
|
2025-10-03
|
58
|
12
|
46
|
410.00
|
|
2025-10-02
|
587
|
79
|
508
|
395.00
|
|
2025-10-01
|
141
|
9
|
132
|
359.50
|
|
2025-09-26
|
1
|
49
|
-48
|
311.00
|
|
2025-09-24
|
0
|
10
|
-10
|
324.00
|
|
2025-09-23
|
100
|
19
|
81
|
331.50
|
|
2025-09-22
|
13
|
0
|
13
|
334.00
|
|
2025-09-19
|
0
|
13
|
-13
|
327.50
|
|
2025-09-17
|
6
|
88
|
-82
|
328.50
|
|
2025-09-16
|
8
|
0
|
8
|
336.50
|
|
2025-09-15
|
0
|
19
|
-19
|
338.50
|
|
2025-09-05
|
128
|
17
|
111
|
335.00
|
|
2025-09-01
|
5
|
58
|
-53
|
367.00
|
|
2025-08-27
|
2
|
51
|
-49
|
390.00
|
|
2025-08-25
|
10
|
69
|
-59
|
396.00
|
|
2025-08-22
|
89
|
23
|
66
|
382.00
|
|
2025-08-20
|
60
|
5
|
55
|
344.50
|
|
2025-08-12
|
57
|
16
|
41
|
336.50
|
|
2025-08-11
|
105
|
21
|
84
|
339.50
|
|
2025-08-06
|
52
|
0
|
52
|
302.00
|
|
2025-08-04
|
2
|
56
|
-54
|
305.50
|
|
2025-08-01
|
2
|
120
|
-118
|
307.00
|
|
2025-07-31
|
89
|
249
|
-160
|
317.00
|
|
2025-07-30
|
11
|
2
|
9
|
303.00
|
|
2025-07-28
|
15
|
86
|
-71
|
304.50
|
|
2025-07-25
|
354
|
0
|
354
|
282.50
|
|
2025-07-24
|
103
|
0
|
103
|
274.00
|
|
2025-07-21
|
0
|
15
|
-15
|
262.00
|
|
2025-07-17
|
6
|
1
|
5
|
263.50
|
|
2025-06-27
|
1
|
105
|
-104
|
261.00
|
|
2025-06-26
|
1
|
25
|
-24
|
261.00
|
|
2025-06-25
|
2
|
47
|
-45
|
267.50
|
|
2025-06-16
|
0
|
152
|
-152
|
267.50
|
|
2025-06-13
|
20
|
143
|
-123
|
283.50
|
|
2025-06-12
|
208
|
78
|
130
|
293.00
|
|
2025-06-11
|
122
|
74
|
48
|
275.00
|
|
2025-06-05
|
10
|
40
|
-30
|
242.00
|
|
2025-06-04
|
93
|
0
|
93
|
248.00
|
|
2025-06-03
|
103
|
0
|
103
|
243.50
|
|
2025-05-20
|
0
|
20
|
-20
|
240.00
|
|
2025-05-19
|
48
|
15
|
33
|
247.00
|
|
2025-05-07
|
0
|
30
|
-30
|
214.50
|
|
2025-04-29
|
25
|
0
|
25
|
218.00
|
|
2025-04-24
|
0
|
33
|
-33
|
204.00
|
|
2025-04-22
|
0
|
106
|
-106
|
191.50
|
|
2025-04-21
|
0
|
25
|
-25
|
196.50
|
|
2025-04-18
|
1
|
73
|
-72
|
206.50
|
|
2025-04-17
|
0
|
9
|
-9
|
210.00
|
|
2025-04-16
|
3
|
75
|
-72
|
205.00
|
|
2025-04-10
|
12
|
0
|
12
|
188.00
|
|
2025-04-02
|
13
|
1
|
12
|
234.00
|
|
2025-03-31
|
1
|
56
|
-55
|
222.00
|
|
2025-03-21
|
0
|
125
|
-125
|
270.00
|
|
2025-03-11
|
11
|
0
|
11
|
283.50
|
|
2025-02-27
|
2
|
60
|
-58
|
306.00
|
|
2025-02-17
|
5
|
15
|
-10
|
316.00
|
|
2025-02-11
|
14
|
2
|
12
|
304.00
|
|
2025-02-06
|
29
|
0
|
29
|
287.00
|
|
2025-02-03
|
0
|
14
|
-14
|
270.00
|
|
2025-01-14
|
6
|
0
|
6
|
295.50
|
|
2025-01-13
|
10
|
0
|
10
|
294.50
|
|
2024-12-30
|
0
|
210
|
-210
|
305.00
|
|
2024-12-24
|
0
|
58
|
-58
|
322.00
|
|
2024-12-23
|
2
|
120
|
-118
|
330.50
|
|
2024-12-19
|
131
|
36
|
95
|
328.00
|
|
2024-12-18
|
1
|
210
|
-209
|
330.00
|
|
2024-12-17
|
0
|
127
|
-127
|
315.50
|
|
2024-12-12
|
129
|
222
|
-93
|
326.50
|
|
2024-12-11
|
140
|
160
|
-20
|
335.00
|
|
2024-12-09
|
70
|
1
|
69
|
340.50
|
|
2024-12-06
|
0
|
30
|
-30
|
343.00
|
|
2024-12-05
|
0
|
130
|
-130
|
347.00
|
|
2024-12-03
|
24
|
2
|
22
|
349.50
|
|
2024-12-02
|
1293
|
6
|
1287
|
353.00
|
|
2024-11-29
|
51
|
23
|
28
|
339.50
|
|
2024-11-19
|
263
|
11
|
252
|
342.50
|
|
2024-11-18
|
538
|
59
|
479
|
311.50
|
|
2024-11-15
|
704
|
76
|
628
|
323.50
|
|
2024-11-14
|
2
|
96
|
-94
|
294.50
|
|
2024-11-13
|
6
|
43
|
-37
|
308.50
|
|
2024-11-12
|
0
|
11
|
-11
|
301.50
|
|
2024-11-11
|
63
|
10
|
53
|
313.00
|
|
2024-11-08
|
0
|
37
|
-37
|
305.50
|
|
2024-11-07
|
24
|
0
|
24
|
309.00
|
|
2024-11-06
|
7
|
1
|
6
|
313.00
|
|
2024-10-29
|
0
|
11
|
-11
|
315.50
|
|
2024-10-25
|
2
|
44
|
-42
|
332.50
|
|
2024-10-23
|
17
|
0
|
17
|
350.00
|
|
2024-10-16
|
2
|
112
|
-110
|
356.00
|
|
2024-10-08
|
38
|
190
|
-152
|
355.00
|
|
2024-10-07
|
194
|
402
|
-208
|
351.50
|
|
2024-10-04
|
15
|
150
|
-135
|
390.50
|
|
2024-10-01
|
16
|
31
|
-15
|
405.00
|
|
2024-09-30
|
0
|
15
|
-15
|
411.50
|
|
2024-09-27
|
2
|
34
|
-32
|
415.50
|
|
2024-09-26
|
26
|
93
|
-67
|
430.00
|
|
2024-09-25
|
60
|
2
|
58
|
430.00
|
|
2024-09-23
|
0
|
28
|
-28
|
400.00
|
|
2024-09-18
|
18
|
49
|
-31
|
372.00
|
|
2024-09-12
|
22
|
65
|
-43
|
398.50
|
|
2024-09-11
|
132
|
4
|
128
|
382.50
|
|
2024-09-10
|
86
|
20
|
66
|
371.00
|
|
2024-09-09
|
356
|
19
|
337
|
399.00
|
|
2024-09-05
|
3
|
78
|
-75
|
359.50
|
|
2024-09-04
|
12
|
56
|
-44
|
345.00
|
|
2024-08-30
|
28
|
1
|
27
|
371.50
|
|
2024-08-29
|
176
|
213
|
-37
|
362.50
|
|
2024-08-28
|
172
|
124
|
48
|
374.00
|
|
2024-08-26
|
43
|
0
|
43
|
362.00
|
|
2024-08-23
|
34
|
1
|
33
|
364.50
|
|
2024-08-22
|
99
|
2
|
97
|
364.00
|
|
2024-08-14
|
8
|
110
|
-102
|
338.00
|
|
2024-08-12
|
442
|
16
|
426
|
331.50
|
|
2024-08-09
|
113
|
1
|
112
|
314.00
|
|
2024-08-06
|
2
|
225
|
-223
|
282.00
|
|
2024-07-31
|
2
|
13
|
-11
|
351.50
|
|
2024-07-26
|
50
|
0
|
50
|
374.00
|
|
2024-07-22
|
16
|
0
|
16
|
374.00
|
|
2024-07-18
|
2
|
52
|
-50
|
390.00
|
|
2024-07-17
|
2
|
83
|
-81
|
396.00
|
|
2024-07-16
|
136
|
622
|
-486
|
400.50
|
|
2024-07-15
|
19
|
216
|
-197
|
409.00
|
|
2024-07-12
|
8
|
176
|
-168
|
454.00
|
|
2024-07-11
|
2
|
77
|
-75
|
461.50
|
|
2024-07-09
|
3
|
79
|
-76
|
473.00
|
|
2024-07-05
|
1
|
130
|
-129
|
490.00
|
|
2024-07-04
|
9
|
82
|
-73
|
482.50
|
|
2024-07-03
|
306
|
9
|
297
|
|
|
2024-06-28
|
17
|
144
|
-127
|
482.00
|
|
2024-06-27
|
24
|
0
|
24
|
474.00
|
|
2024-06-24
|
1
|
181
|
-180
|
464.00
|
|
2024-06-21
|
2
|
45
|
-43
|
464.00
|
|
2024-06-20
|
4
|
46
|
-42
|
482.00
|
|
2024-06-19
|
3
|
47
|
-44
|
470.00
|
|
2024-06-18
|
12
|
83
|
-71
|
474.50
|
|
2024-06-17
|
15
|
184
|
-169
|
504.00
|
|
2024-06-13
|
75
|
5
|
70
|
487.00
|
|
2024-06-12
|
5
|
0
|
5
|
478.00
|
|
2024-06-07
|
1
|
14
|
-13
|
492.00
|
|
2024-06-06
|
18
|
0
|
18
|
479.50
|
|
2024-06-04
|
4
|
1
|
3
|
504.00
|
|
2024-05-31
|
13
|
1
|
12
|
500.00
|
|
2024-05-30
|
131
|
48
|
83
|
501.00
|
|
2024-05-29
|
45
|
63
|
-18
|
498.50
|
|
2024-05-28
|
13
|
69
|
-56
|
496.00
|
|
2024-05-27
|
59
|
259
|
-200
|
511.00
|
|
2024-05-24
|
204
|
80
|
124
|
495.00
|
|
2024-05-23
|
66
|
5
|
61
|
478.00
|
|
2024-05-22
|
29
|
0
|
29
|
439.00
|
|
2024-05-21
|
6
|
88
|
-82
|
|
|
2024-05-20
|
35
|
63
|
-28
|
427.00
|
|
2024-05-16
|
35
|
13
|
22
|
437.00
|
|
2024-05-03
|
11
|
85
|
-74
|
417.00
|
|
2024-05-02
|
46
|
186
|
-140
|
423.00
|
|
2024-04-30
|
208
|
80
|
128
|
433.00
|
|
2024-04-29
|
104
|
42
|
62
|
394.00
|
|
2024-04-26
|
515
|
59
|
456
|
383.50
|
|
2024-04-25
|
361
|
148
|
213
|
368.00
|
|
2024-04-24
|
465
|
250
|
215
|
361.50
|
|
2024-04-23
|
49
|
4
|
45
|
329.00
|
|
2024-04-22
|
217
|
128
|
89
|
333.50
|
|
2024-04-19
|
121
|
511
|
-390
|
351.50
|
|
2024-04-18
|
432
|
36
|
396
|
364.00
|
|
2024-04-17
|
30
|
9
|
21
|
335.00
|
|
2024-04-12
|
35
|
11
|
24
|
360.00
|
|
2024-04-11
|
44
|
0
|
44
|
356.00
|
|
2024-04-10
|
36
|
170
|
-134
|
353.50
|
|
2024-04-09
|
32
|
320
|
-288
|
359.50
|
|
2024-04-08
|
97
|
41
|
56
|
367.50
|
|
2024-04-03
|
116
|
75
|
41
|
364.00
|
|
2024-04-02
|
28
|
73
|
-45
|
362.00
|
|
2024-04-01
|
30
|
208
|
-178
|
363.00
|
|
2024-03-29
|
69
|
155
|
-86
|
366.00
|
|
2024-03-28
|
11
|
85
|
-74
|
379.00
|
|
2024-03-27
|
371
|
307
|
64
|
383.00
|
|
2024-03-26
|
44
|
137
|
-93
|
370.00
|
|
2024-03-22
|
186
|
22
|
164
|
|
|
2024-03-20
|
241
|
27
|
214
|
320.50
|
|
2024-03-19
|
85
|
2
|
83
|
318.50
|
|
2024-03-18
|
510
|
1
|
509
|
327.00
|
|
2024-03-15
|
25
|
55
|
-30
|
297.50
|
|
2024-03-14
|
5
|
23
|
-18
|
298.50
|
|
2024-03-13
|
61
|
13
|
48
|
305.00
|
|
2024-03-11
|
113
|
178
|
-65
|
313.50
|
|
2024-03-08
|
19
|
199
|
-180
|
288.50
|
|
2024-03-06
|
197
|
19
|
178
|
308.00
|
|
2024-03-05
|
110
|
43
|
67
|
300.00
|
|
2024-02-27
|
25
|
56
|
-31
|
261.50
|
|
2024-02-26
|
56
|
19
|
37
|
264.50
|
|
2024-02-15
|
21
|
187
|
-166
|
275.50
|
|
2024-02-05
|
306
|
228
|
78
|
273.00
|
|
2024-01-31
|
52
|
7
|
45
|
227.00
|
|
2024-01-30
|
51
|
9
|
42
|
232.00
|
|
2024-01-10
|
0
|
19
|
-19
|
210.00
|
|
2024-01-04
|
0
|
43
|
-43
|
216.00
|
|
2023-12-28
|
1
|
43
|
-42
|
221.00
|
|
2023-12-26
|
16
|
153
|
-137
|
228.00
|
|
2023-12-25
|
28
|
9
|
19
|
222.00
|
|
2023-12-21
|
22
|
35
|
-13
|
218.50
|
|
2023-12-19
|
3
|
19
|
-16
|
218.00
|
|
2023-12-18
|
2
|
43
|
-41
|
219.50
|
|
2023-12-14
|
5
|
83
|
-78
|
222.50
|
|
2023-12-13
|
12
|
2
|
10
|
227.50
|
|
2023-12-12
|
45
|
19
|
26
|
229.00
|
|
2023-12-08
|
75
|
24
|
51
|
248.00
|
|
2023-12-06
|
183
|
16
|
167
|
256.50
|
|
2023-12-01
|
2
|
21
|
-19
|
247.00
|
|
2023-11-30
|
1
|
27
|
-26
|
247.00
|
|
2023-11-27
|
19
|
74
|
-55
|
253.50
|
|
2023-11-23
|
6
|
59
|
-53
|
245.00
|
|
2023-11-22
|
220
|
18
|
202
|
251.50
|
|
2023-11-20
|
74
|
28
|
46
|
247.00
|
|
2023-11-17
|
58
|
123
|
-65
|
253.50
|
|
2023-11-15
|
243
|
31
|
212
|
231.00
|
|
2023-11-14
|
84
|
18
|
66
|
221.00
|
|
2023-11-13
|
41
|
0
|
41
|
211.50
|
|
2023-11-10
|
31
|
143
|
-112
|
212.50
|
|
2023-11-09
|
5
|
29
|
-24
|
216.00
|
|
2023-11-02
|
62
|
5
|
57
|
213.50
|
|
2023-10-25
|
43
|
15
|
28
|
230.00
|
|
2023-10-23
|
17
|
130
|
-113
|
224.00
|
|
2023-10-20
|
5
|
45
|
-40
|
223.00
|
|
2023-10-12
|
452
|
153
|
299
|
320.00
|
|
2023-10-05
|
0
|
24
|
-24
|
277.50
|
|
2023-10-02
|
7
|
119
|
-112
|
296.50
|
|
2023-09-27
|
55
|
21
|
34
|
297.00
|
|
2023-09-21
|
13
|
1
|
12
|
261.00
|
|
2023-09-13
|
5
|
156
|
-151
|
273.50
|
|
2023-09-12
|
15
|
30
|
-15
|
277.50
|
|
2023-09-06
|
6
|
190
|
-184
|
307.50
|
|
2023-09-05
|
14
|
152
|
-138
|
316.00
|
|
2023-09-04
|
21
|
6
|
15
|
298.00
|
|
2023-09-01
|
7
|
111
|
-104
|
309.50
|
|
2023-08-28
|
47
|
0
|
47
|
298.50
|
|
2023-08-25
|
10
|
33
|
-23
|
302.50
|
|
2023-08-23
|
19
|
1
|
18
|
310.00
|
|
2023-08-22
|
26
|
2
|
24
|
309.50
|
|
2023-08-21
|
2
|
19
|
-17
|
308.50
|
|
2023-08-17
|
141
|
14
|
127
|
327.00
|
|
2023-08-16
|
10
|
77
|
-67
|
302.50
|
|
2023-08-15
|
42
|
25
|
17
|
290.00
|
|
2023-08-14
|
35
|
6
|
29
|
282.50
|
|
2023-08-01
|
0
|
23
|
-23
|
339.50
|
|
2023-07-31
|
0
|
164
|
-164
|
340.00
|
|
2023-07-27
|
1
|
15
|
-14
|
373.00
|
|
2023-07-21
|
197
|
54
|
143
|
421.00
|
|
2023-07-20
|
16
|
43
|
-27
|
383.00
|
|
2023-07-19
|
298
|
48
|
250
|
391.00
|
|
2023-07-17
|
10
|
20
|
-10
|
343.50
|
|
2023-07-14
|
24
|
40
|
-16
|
341.50
|
|
2023-07-13
|
6
|
116
|
-110
|
332.00
|
|
2023-07-11
|
1
|
65
|
-64
|
350.00
|
|
2023-07-10
|
6
|
0
|
6
|
348.00
|
|
2023-07-07
|
0
|
54
|
-54
|
357.00
|
|
2023-07-06
|
0
|
17
|
-17
|
356.00
|
|
2023-06-30
|
187
|
15
|
172
|
338.50
|
|
2023-06-29
|
21
|
131
|
-110
|
317.00
|
|
2023-06-27
|
11
|
224
|
-213
|
306.50
|
|
2023-06-26
|
244
|
130
|
114
|
340.00
|
|
2023-06-21
|
33
|
0
|
33
|
335.50
|
|
2023-06-16
|
15
|
1
|
14
|
317.00
|
|
2023-06-15
|
59
|
0
|
59
|
314.50
|
|
2023-06-14
|
35
|
1
|
34
|
323.00
|
|
2023-06-13
|
19
|
0
|
19
|
306.00
|
|
2023-06-07
|
107
|
8
|
99
|
280.50
|
|
2023-06-02
|
42
|
342
|
-300
|
270.50
|
|
2023-05-31
|
6
|
47
|
-41
|
246.50
|
|
2023-05-26
|
62
|
233
|
-171
|
268.50
|
|
2023-05-25
|
86
|
28
|
58
|
244.50
|
|
2023-05-24
|
53
|
34
|
19
|
242.50
|
|
2023-05-23
|
169
|
75
|
94
|
243.50
|
|
2023-05-22
|
329
|
249
|
80
|
230.00
|
|
2023-05-19
|
61
|
217
|
-156
|
225.50
|
|
2023-05-18
|
91
|
132
|
-41
|
223.50
|
|
2023-05-16
|
0
|
13
|
-13
|
207.50
|
|
2023-05-12
|
0
|
26
|
-26
|
215.50
|
|
2023-05-10
|
162
|
2
|
160
|
212.00
|
|
2023-05-08
|
272
|
44
|
228
|
208.00
|
|
2023-05-04
|
113
|
9
|
104
|
198.50
|
|
2023-04-28
|
13
|
58
|
-45
|
198.50
|
|
2023-04-27
|
1
|
151
|
-150
|
196.00
|
|
2023-04-25
|
0
|
113
|
-113
|
190.50
|
|
2023-04-21
|
62
|
9
|
53
|
201.50
|
|
2023-04-20
|
0
|
124
|
-124
|
210.00
|
|
2023-04-18
|
9
|
364
|
-355
|
228.50
|
|
2023-04-17
|
388
|
37
|
351
|
241.00
|
|
2023-04-07
|
0
|
215
|
-215
|
236.50
|
|
2023-04-06
|
0
|
27
|
-27
|
232.00
|
|
2023-03-27
|
156
|
0
|
156
|
223.00
|
|
2023-03-21
|
7
|
37
|
-30
|
240.50
|
|
2023-03-20
|
5
|
36
|
-31
|
239.50
|
|
2023-03-16
|
18
|
0
|
18
|
228.00
|
|
2023-03-14
|
2
|
13
|
-11
|
216.00
|
|
2023-03-13
|
36
|
0
|
36
|
213.00
|
|
2023-03-10
|
65
|
9
|
56
|
220.50
|
|
2023-03-09
|
15
|
0
|
15
|
232.50
|
|
2023-03-07
|
15
|
1
|
14
|
233.50
|
|
2023-03-06
|
6
|
44
|
-38
|
235.00
|
|
2023-03-03
|
20
|
1
|
19
|
234.00
|
|
2023-02-10
|
145
|
32
|
113
|
229.00
|
|
2023-01-31
|
330
|
117
|
213
|
212.50
|
|
2023-01-30
|
81
|
178
|
-97
|
200.00
|
|
2023-01-16
|
21
|
100
|
-79
|
187.00
|
|
2023-01-12
|
1
|
38
|
-37
|
180.00
|
|
2023-01-11
|
132
|
28
|
104
|
186.00
|
|
2023-01-05
|
1
|
60
|
-59
|
179.00
|
|
2023-01-03
|
232
|
20
|
212
|
193.50
|
|
2022-12-29
|
84
|
52
|
32
|
179.50
|
|
2022-12-28
|
37
|
57
|
-20
|
171.50
|
|
2022-12-23
|
59
|
139
|
-80
|
183.50
|
|
2022-12-22
|
83
|
51
|
32
|
171.00
|
|
2022-12-20
|
82
|
45
|
37
|
168.00
|
|
2022-12-19
|
7
|
230
|
-223
|
171.50
|
|
2022-12-16
|
79
|
17
|
62
|
169.00
|
|
2022-12-15
|
21
|
482
|
-461
|
178.50
|
|
2022-12-13
|
0
|
61
|
-61
|
162.50
|
|
2022-12-12
|
43
|
63
|
-20
|
166.00
|
|
2022-12-09
|
178
|
47
|
131
|
171.00
|
|
2022-12-07
|
148
|
108
|
40
|
164.00
|
|
2022-12-06
|
40
|
0
|
40
|
166.50
|
|
2022-12-02
|
15
|
167
|
-152
|
165.00
|
|
2022-12-01
|
203
|
82
|
121
|
167.00
|
|
2022-11-29
|
76
|
20
|
56
|
159.00
|
|
2022-11-22
|
9
|
206
|
-197
|
146.50
|
|
2022-11-21
|
564
|
238
|
326
|
150.50
|
|
2022-11-18
|
12
|
200
|
-188
|
146.00
|
|
2022-11-17
|
538
|
474
|
64
|
152.50
|
|
2022-11-16
|
1
|
100
|
-99
|
150.50
|
|
2022-11-15
|
49
|
1
|
48
|
146.50
|
|
2022-11-11
|
246
|
116
|
130
|
145.00
|
|
2022-11-10
|
324
|
71
|
253
|
136.50
|
|
2022-11-09
|
316
|
201
|
115
|
138.50
|
|
2022-11-08
|
64
|
251
|
-187
|
141.00
|
|
2022-11-07
|
138
|
332
|
-194
|
146.00
|
|
2022-11-01
|
32
|
0
|
32
|
120.00
|
|
2022-10-26
|
295
|
20
|
275
|
105.00
|
|
2022-10-25
|
8
|
159
|
-151
|
105.00
|
|
2022-10-24
|
0
|
46
|
-46
|
108.00
|
|
2022-10-20
|
81
|
0
|
81
|
115.00
|
|
2022-10-18
|
58
|
267
|
-209
|
122.00
|
|
2022-10-17
|
295
|
29
|
266
|
122.50
|
|
2022-10-11
|
168
|
5
|
163
|
123.00
|
|
2022-10-07
|
111
|
175
|
-64
|
130.50
|
|
2022-10-06
|
67
|
37
|
30
|
140.00
|
|
2022-10-04
|
76
|
2
|
74
|
116.00
|
|
2022-10-03
|
19
|
90
|
-71
|
107.00
|
|
2022-09-29
|
20
|
31
|
-11
|
102.50
|
|
2022-09-22
|
51
|
92
|
-41
|
115.00
|
|
2022-09-20
|
22
|
2
|
20
|
113.50
|
|
2022-09-12
|
3
|
88
|
-85
|
116.00
|
|
2022-09-08
|
111
|
0
|
111
|
115.50
|
|
2022-09-06
|
16
|
50
|
-34
|
109.00
|
|
2022-08-29
|
87
|
3
|
84
|
94.90
|
|
2022-08-26
|
279
|
6
|
273
|
96.40
|
|
2022-08-24
|
52
|
141
|
-89
|
87.50
|
|
2022-08-22
|
1
|
72
|
-71
|
89.10
|
|
2022-08-17
|
274
|
80
|
194
|
85.90
|
|
2022-08-16
|
43
|
0
|
43
|
81.70
|
|
2022-08-11
|
609
|
57
|
552
|
85.20
|
|
2022-08-02
|
8
|
300
|
-292
|
83.40
|
|
2022-08-01
|
66
|
225
|
-159
|
85.40
|
|
2022-07-29
|
77
|
0
|
77
|
78.60
|
|
2022-07-28
|
0
|
106
|
-106
|
71.50
|
|
2022-07-27
|
0
|
20
|
-20
|
68.70
|
|
2022-07-22
|
18
|
109
|
-91
|
68.40
|
|
2022-07-21
|
0
|
35
|
-35
|
67.90
|
|
2022-07-19
|
41
|
71
|
-30
|
64.70
|
|
2022-07-18
|
0
|
62
|
-62
|
58.90
|
|
2022-07-15
|
22
|
10
|
12
|
57.90
|
|
2022-07-14
|
50
|
0
|
50
|
57.50
|
|
2022-07-06
|
0
|
15
|
-15
|
54.00
|
|
2022-06-27
|
20
|
0
|
20
|
68.30
|
|
2022-06-24
|
80
|
34
|
46
|
68.80
|
|
2022-06-23
|
69
|
97
|
-28
|
68.20
|
|
2022-06-17
|
72
|
2
|
70
|
67.30
|
|
2022-06-14
|
2
|
272
|
-270
|
66.00
|
|
2022-06-13
|
11
|
49
|
-38
|
72.00
|
|
2022-06-10
|
355
|
75
|
280
|
72.00
|
|
2022-06-09
|
24
|
77
|
-53
|
68.90
|
|
2022-06-07
|
0
|
8
|
-8
|
65.90
|
|
2022-06-02
|
79
|
31
|
48
|
65.30
|
|
2022-05-27
|
0
|
39
|
-39
|
65.80
|
|
2022-05-25
|
62
|
167
|
-105
|
66.00
|
|
2022-05-24
|
26
|
100
|
-74
|
60.60
|
|
2022-05-23
|
41
|
2
|
39
|
60.20
|
|
2022-05-20
|
48
|
0
|
48
|
54.80
|
|
2022-05-17
|
50
|
0
|
50
|
53.20
|
|
2022-04-22
|
20
|
0
|
20
|
54.80
|
|
2022-04-21
|
85
|
0
|
85
|
55.50
|
|
2022-04-15
|
67
|
15
|
52
|
54.70
|
|
2022-04-08
|
65
|
271
|
-206
|
66.30
|
|
2022-04-07
|
46
|
187
|
-141
|
63.80
|
|
2022-04-06
|
253
|
41
|
212
|
66.30
|
|
2022-04-01
|
99
|
44
|
55
|
67.60
|
|
2022-03-31
|
55
|
5
|
50
|
67.90
|
|
2022-03-30
|
3
|
43
|
-40
|
68.20
|
|
2022-03-29
|
4
|
225
|
-221
|
69.00
|
|
2022-03-28
|
56
|
0
|
56
|
70.50
|
|
2022-03-25
|
100
|
12
|
88
|
67.30
|
|
2022-03-24
|
309
|
77
|
232
|
70.50
|
|
2022-03-17
|
35
|
0
|
35
|
61.00
|
|
2022-03-16
|
60
|
1
|
59
|
58.90
|
|
2022-03-15
|
55
|
5
|
50
|
58.80
|
|
2022-03-14
|
36
|
1
|
35
|
65.20
|
|
2022-03-09
|
136
|
0
|
136
|
62.00
|
|
2022-01-13
|
0
|
3
|
-3
|
54.80
|
|
2021-12-13
|
0
|
13
|
-13
|
61.00
|
|
2021-12-08
|
5
|
0
|
5
|
60.60
|
|
2021-12-07
|
0
|
15
|
-15
|
59.50
|
|
2021-12-06
|
29
|
0
|
29
|
60.40
|
|
2021-12-02
|
6
|
0
|
6
|
59.20
|
|
2021-09-28
|
0
|
83
|
-83
|
44.45
|
|
2021-08-30
|
0
|
100
|
-100
|
45.35
|
|
2021-08-27
|
0
|
5
|
-5
|
46.60
|
|
2021-08-26
|
0
|
5
|
-5
|
46.50
|
|
2021-05-05
|
0
|
6
|
-6
|
48.60
|
|
2021-04-20
|
1
|
15
|
-14
|
56.30
|
|
2021-03-17
|
0
|
5
|
-5
|
53.40
|
|
2020-12-09
|
0
|
150
|
-150
|
53.10
|
|
2020-12-08
|
0
|
20
|
-20
|
54.20
|
|
2020-12-07
|
1
|
387
|
-386
|
54.10
|
|
2020-09-28
|
15
|
0
|
15
|
53.80
|
|
2020-09-25
|
99
|
0
|
99
|
50.20
|
|
2020-09-24
|
41
|
0
|
41
|
53.40
|
|
2020-09-22
|
0
|
7
|
-7
|
56.80
|
|
2020-08-27
|
15
|
0
|
15
|
57.70
|
|
2020-08-26
|
122
|
0
|
122
|
58.70
|
|
2020-07-24
|
264
|
0
|
264
|
68.80
|
|
2020-07-16
|
219
|
0
|
219
|
75.30
|
|
2020-07-15
|
1
|
21
|
-20
|
68.50
|
|
2020-07-10
|
291
|
2
|
289
|
68.10
|
|
2020-07-08
|
36
|
0
|
36
|
68.90
|
|
2020-06-18
|
3
|
30
|
-27
|
66.30
|
|
2020-06-17
|
56
|
20
|
36
|
67.60
|
|
2020-06-15
|
30
|
0
|
30
|
62.80
|
|
2020-06-12
|
110
|
10
|
100
|
65.00
|
|
2020-04-21
|
200
|
1
|
199
|
62.00
|
|
2020-04-06
|
0
|
274
|
-274
|
56.40
|
|
2020-03-30
|
120
|
0
|
120
|
48.45
|
|
2020-03-27
|
101
|
366
|
-265
|
47.10
|
|
2020-03-25
|
530
|
10
|
520
|
43.45
|
|
2020-02-27
|
3
|
61
|
-58
|
70.20
|
|
2020-02-26
|
5
|
401
|
-396
|
73.70
|
|
2020-02-19
|
40
|
123
|
-83
|
79.00
|
|
2020-02-18
|
0
|
100
|
-100
|
74.60
|
|
2020-02-17
|
0
|
18
|
-18
|
72.10
|
|
2020-02-13
|
15
|
50
|
-35
|
71.20
|
|
2020-02-12
|
50
|
0
|
50
|
73.70
|
|
2020-02-07
|
41
|
0
|
41
|
72.30
|
|
2020-02-05
|
87
|
8
|
79
|
74.50
|
|
2020-01-08
|
200
|
0
|
200
|
70.90
|
|
2020-01-07
|
101
|
0
|
101
|
64.50
|
|
2019-12-16
|
3
|
0
|
3
|
46.15
|
|
2019-11-22
|
15
|
0
|
15
|
42.65
|
|
2019-09-25
|
0
|
1
|
-1
|
40.95
|
|
2019-09-24
|
0
|
1
|
-1
|
41.15
|
|
2019-09-23
|
0
|
1
|
-1
|
41.70
|
| 合計 | 40249 | 36824 | 3425 | |
