| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
2
|
37
|
17.69
|
|
2026-05-15
|
121
|
24
|
97
|
16.08
|
|
2026-05-05
|
17
|
33
|
-16
|
14.87
|
|
2026-04-02
|
3
|
55
|
-52
|
12.08
|
|
2026-03-26
|
44
|
2
|
42
|
12.32
|
|
2026-03-25
|
21
|
77
|
-56
|
12.56
|
|
2026-03-20
|
10
|
77
|
-67
|
12.80
|
|
2026-03-09
|
11
|
128
|
-117
|
12.58
|
|
2026-02-09
|
81
|
9
|
72
|
12.77
|
|
2026-01-19
|
105
|
206
|
-101
|
13.15
|
|
2026-01-13
|
105
|
225
|
-120
|
13.00
|
|
2025-12-31
|
12
|
94
|
-82
|
12.14
|
|
2025-12-23
|
130
|
15
|
115
|
12.07
|
|
2025-12-12
|
365
|
433
|
-68
|
11.88
|
|
2025-12-10
|
5
|
219
|
-214
|
11.95
|
|
2025-12-09
|
242
|
69
|
173
|
12.03
|
|
2025-12-03
|
13
|
124
|
-111
|
11.62
|
|
2025-10-08
|
28
|
109
|
-81
|
11.84
|
|
2025-09-19
|
64
|
265
|
-201
|
11.36
|
|
2025-08-15
|
503
|
41
|
462
|
8.98
|
|
2025-08-11
|
77
|
3
|
74
|
8.43
|
|
2025-08-08
|
26
|
125
|
-99
|
8.35
|
|
2025-08-05
|
57
|
1
|
56
|
8.39
|
|
2025-07-31
|
26
|
523
|
-497
|
8.51
|
|
2025-07-23
|
125
|
4
|
121
|
8.05
|
|
2025-07-22
|
69
|
173
|
-104
|
8.02
|
|
2025-07-17
|
84
|
4
|
80
|
7.90
|
|
2025-07-14
|
155
|
3
|
152
|
7.76
|
|
2025-07-10
|
5
|
115
|
-110
|
7.62
|
|
2025-07-07
|
30
|
0
|
30
|
7.45
|
|
2025-07-04
|
5
|
185
|
-180
|
7.55
|
|
2025-07-03
|
89
|
9
|
80
|
7.48
|
|
2025-07-02
|
143
|
40
|
103
|
7.50
|
|
2025-07-01
|
242
|
72
|
170
|
7.62
|
|
2025-06-30
|
160
|
12
|
148
|
7.58
|
|
2025-02-24
|
348
|
1019
|
-671
|
9.51
|
|
2025-02-21
|
844
|
129
|
715
|
9.45
|
|
2025-02-14
|
7
|
251
|
-244
|
8.90
|
|
2025-02-11
|
18
|
236
|
-218
|
8.83
|
|
2025-02-10
|
236
|
42
|
194
|
8.89
|
|
2025-01-16
|
13
|
93
|
-80
|
8.32
|
|
2025-01-15
|
95
|
53
|
42
|
8.41
|
|
2025-01-14
|
58
|
224
|
-166
|
8.43
|
|
2025-01-13
|
3
|
119
|
-116
|
8.17
|
|
2025-01-08
|
182
|
13
|
169
|
8.21
|
|
2025-01-02
|
286
|
55
|
231
|
8.49
|
|
2024-12-31
|
119
|
6
|
113
|
8.76
|
|
2024-12-30
|
13
|
63
|
-50
|
8.86
|
|
2024-12-24
|
6
|
85
|
-79
|
8.76
|
|
2024-12-23
|
26
|
80
|
-54
|
8.76
|
|
2024-12-19
|
12
|
117
|
-105
|
8.70
|
|
2024-12-18
|
12
|
52
|
-40
|
8.57
|
|
2024-12-16
|
115
|
350
|
-235
|
8.52
|
|
2024-12-06
|
285
|
26
|
259
|
8.76
|
|
2024-12-02
|
10
|
71
|
-61
|
8.78
|
|
2024-11-29
|
146
|
22
|
124
|
8.81
|
|
2024-11-28
|
47
|
237
|
-190
|
8.65
|
|
2024-11-13
|
79
|
265
|
-186
|
9.26
|
|
2024-11-11
|
112
|
545
|
-433
|
9.38
|
|
2024-11-01
|
51
|
169
|
-118
|
8.59
|
|
2024-10-24
|
185
|
15
|
170
|
8.65
|
|
2024-10-23
|
264
|
80
|
184
|
8.85
|
|
2024-10-21
|
480
|
116
|
364
|
8.75
|
|
2024-10-17
|
507
|
53
|
454
|
8.21
|
|
2024-10-16
|
657
|
118
|
539
|
8.53
|
|
2024-10-14
|
747
|
8
|
739
|
10.86
|
|
2024-10-04
|
296
|
171
|
125
|
17.95
|
|
2024-10-01
|
5
|
52
|
-47
|
12.35
|
|
2024-09-04
|
8
|
0
|
8
|
9.42
|
|
2024-09-03
|
100
|
0
|
100
|
9.41
|
|
2024-07-29
|
0
|
9
|
-9
|
9.96
|
|
2024-07-26
|
0
|
5
|
-5
|
9.99
|
|
2024-07-22
|
5
|
0
|
5
|
10.35
|
|
2024-07-19
|
1
|
0
|
1
|
10.35
|
|
2024-07-04
|
0
|
8
|
-8
|
9.93
|
|
2024-06-18
|
0
|
10
|
-10
|
10.65
|
|
2024-06-14
|
0
|
10
|
-10
|
10.49
|
|
2024-05-17
|
0
|
3
|
-3
|
10.79
|
|
2024-05-13
|
21
|
0
|
21
|
11.05
|
|
2024-04-09
|
3
|
21
|
-18
|
10.86
|
|
2024-04-08
|
1
|
6
|
-5
|
10.92
|
|
2024-04-02
|
23
|
1
|
22
|
11.13
|
|
2024-04-01
|
18
|
0
|
18
|
11.16
|
|
2024-03-27
|
8
|
17
|
-9
|
10.86
|
|
2024-03-15
|
0
|
7
|
-7
|
11.05
|
|
2024-03-11
|
3
|
0
|
3
|
11.07
|
|
2024-02-27
|
0
|
2
|
-2
|
10.57
|
|
2024-02-16
|
0
|
2
|
-2
|
10.33
|
|
2023-12-28
|
0
|
18
|
-18
|
11.11
|
|
2023-12-20
|
0
|
5
|
-5
|
11.20
|
|
2023-12-18
|
0
|
2
|
-2
|
11.35
|
|
2023-12-15
|
4
|
1
|
3
|
11.35
|
|
2023-12-14
|
0
|
2
|
-2
|
11.45
|
|
2023-12-11
|
0
|
1
|
-1
|
11.48
|
|
2023-12-04
|
1
|
0
|
1
|
11.68
|
|
2023-11-06
|
0
|
2
|
-2
|
12.16
|
|
2023-10-17
|
0
|
5
|
-5
|
12.38
|
|
2023-09-26
|
0
|
5
|
-5
|
12.42
|
|
2023-09-12
|
1
|
0
|
1
|
12.72
|
|
2023-09-11
|
5
|
0
|
5
|
12.82
|
|
2023-09-08
|
4
|
0
|
4
|
12.62
|
| 合計 | 9682 | 8553 | 1129 | |
