| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
29
|
-28
|
24.65
|
|
2026-05-28
|
25
|
10
|
15
|
22.00
|
|
2026-05-27
|
6
|
22
|
-16
|
22.45
|
|
2026-05-21
|
0
|
7
|
-7
|
20.75
|
|
2026-05-19
|
0
|
15
|
-15
|
20.50
|
|
2026-05-18
|
22
|
0
|
22
|
20.15
|
|
2026-05-14
|
21
|
4
|
17
|
20.85
|
|
2026-04-29
|
7
|
0
|
7
|
21.80
|
|
2026-03-24
|
20
|
34
|
-14
|
25.20
|
|
2026-03-17
|
24
|
53
|
-29
|
29.15
|
|
2026-03-05
|
7
|
26
|
-19
|
24.60
|
|
2026-02-03
|
10
|
2
|
8
|
23.40
|
|
2026-01-28
|
5
|
133
|
-128
|
25.30
|
|
2026-01-21
|
161
|
64
|
97
|
25.60
|
|
2026-01-14
|
101
|
16
|
85
|
21.80
|
|
2026-01-09
|
50
|
35
|
15
|
19.40
|
|
2025-11-06
|
0
|
19
|
-19
|
20.45
|
|
2025-10-31
|
59
|
9
|
50
|
22.25
|
|
2025-10-29
|
0
|
6
|
-6
|
20.35
|
|
2025-10-28
|
2
|
5
|
-3
|
20.65
|
|
2025-09-22
|
0
|
4
|
-4
|
23.40
|
|
2025-09-10
|
4
|
1
|
3
|
25.25
|
|
2025-09-04
|
0
|
5
|
-5
|
25.60
|
|
2025-09-03
|
6
|
0
|
6
|
25.15
|
|
2025-08-25
|
26
|
5
|
21
|
26.40
|
|
2025-08-06
|
0
|
10
|
-10
|
25.10
|
|
2025-08-05
|
0
|
13
|
-13
|
25.15
|
|
2025-08-04
|
0
|
14
|
-14
|
25.10
|
|
2025-07-30
|
0
|
20
|
-20
|
25.80
|
|
2025-07-02
|
0
|
3
|
-3
|
27.65
|
|
2025-07-01
|
5
|
24
|
-19
|
27.40
|
|
2025-06-27
|
5
|
1
|
4
|
27.20
|
|
2025-06-24
|
1
|
10
|
-9
|
27.85
|
|
2025-06-16
|
9
|
0
|
9
|
27.80
|
|
2025-06-13
|
20
|
0
|
20
|
28.35
|
|
2025-06-11
|
37
|
26
|
11
|
29.10
|
|
2025-05-26
|
23
|
4
|
19
|
29.30
|
|
2025-05-23
|
24
|
42
|
-18
|
29.75
|
|
2025-05-14
|
0
|
20
|
-20
|
25.60
|
|
2025-05-13
|
1
|
11
|
-10
|
25.60
|
|
2025-05-12
|
44
|
23
|
21
|
25.75
|
|
2025-05-02
|
3
|
28
|
-25
|
24.50
|
|
2025-04-28
|
0
|
12
|
-12
|
22.30
|
|
2025-04-21
|
5
|
1
|
4
|
20.95
|
|
2025-04-17
|
8
|
1
|
7
|
21.95
|
|
2025-04-07
|
3
|
0
|
3
|
22.30
|
|
2025-03-21
|
1
|
6
|
-5
|
26.80
|
|
2025-03-14
|
23
|
0
|
23
|
27.30
|
|
2025-03-13
|
2
|
14
|
-12
|
26.70
|
|
2025-03-11
|
16
|
61
|
-45
|
27.10
|
|
2025-02-06
|
11
|
1
|
10
|
23.05
|
|
2025-01-13
|
6
|
0
|
6
|
22.55
|
|
2025-01-06
|
1
|
0
|
1
|
24.35
|
|
2024-12-31
|
2
|
0
|
2
|
24.10
|
|
2024-12-06
|
1
|
4
|
-3
|
25.05
|
|
2024-12-05
|
12
|
0
|
12
|
24.80
|
|
2024-12-04
|
5
|
0
|
5
|
25.50
|
|
2024-11-28
|
7
|
0
|
7
|
25.50
|
|
2024-11-27
|
7
|
0
|
7
|
25.50
|
|
2024-11-18
|
5
|
1
|
4
|
26.30
|
|
2024-11-14
|
5
|
2
|
3
|
26.50
|
|
2024-11-06
|
5
|
0
|
5
|
26.80
|
|
2024-10-22
|
5
|
0
|
5
|
27.90
|
|
2024-10-07
|
0
|
3
|
-3
|
29.35
|
|
2024-10-01
|
4
|
9
|
-5
|
29.90
|
|
2024-09-25
|
3
|
15
|
-12
|
29.85
|
|
2024-09-24
|
4
|
0
|
4
|
29.65
|
|
2024-09-23
|
0
|
41
|
-41
|
29.75
|
|
2024-09-19
|
0
|
6
|
-6
|
29.60
|
|
2024-09-10
|
0
|
12
|
-12
|
28.00
|
|
2024-08-22
|
29
|
9
|
20
|
31.75
|
|
2024-08-21
|
24
|
11
|
13
|
31.80
|
|
2024-08-19
|
2
|
10
|
-8
|
31.40
|
|
2024-08-15
|
0
|
15
|
-15
|
31.20
|
|
2024-08-12
|
32
|
5
|
27
|
31.70
|
|
2024-08-09
|
12
|
28
|
-16
|
31.90
|
|
2024-08-06
|
7
|
49
|
-42
|
30.85
|
|
2024-08-02
|
16
|
1
|
15
|
31.15
|
|
2024-07-30
|
46
|
18
|
28
|
31.70
|
|
2024-07-19
|
96
|
240
|
-144
|
39.45
|
|
2024-07-17
|
44
|
102
|
-58
|
37.00
|
|
2024-07-10
|
11
|
23
|
-12
|
34.80
|
|
2024-07-09
|
14
|
25
|
-11
|
34.45
|
|
2024-07-08
|
27
|
16
|
11
|
34.45
|
|
2024-07-05
|
22
|
4
|
18
|
35.15
|
|
2024-07-03
|
42
|
17
|
25
|
|
|
2024-06-28
|
19
|
2
|
17
|
34.15
|
|
2024-06-26
|
42
|
16
|
26
|
34.40
|
|
2024-06-24
|
19
|
9
|
10
|
33.95
|
|
2024-06-03
|
13
|
2
|
11
|
32.05
|
|
2024-05-15
|
11
|
33
|
-22
|
34.60
|
|
2024-05-07
|
2
|
24
|
-22
|
33.80
|
|
2024-04-30
|
13
|
0
|
13
|
34.15
|
|
2024-04-25
|
44
|
30
|
14
|
34.70
|
|
2024-04-24
|
19
|
36
|
-17
|
35.60
|
|
2024-04-19
|
107
|
68
|
39
|
36.50
|
|
2024-04-17
|
13
|
53
|
-40
|
36.50
|
|
2024-04-15
|
45
|
17
|
28
|
35.40
|
|
2024-04-03
|
13
|
0
|
13
|
33.20
|
|
2024-04-02
|
3
|
22
|
-19
|
33.60
|
|
2024-03-27
|
39
|
15
|
24
|
35.15
|
|
2024-03-15
|
14
|
0
|
14
|
34.25
|
|
2024-03-14
|
16
|
60
|
-44
|
34.85
|
|
2024-02-20
|
14
|
0
|
14
|
32.85
|
|
2024-02-05
|
1
|
20
|
-19
|
32.50
|
|
2024-01-19
|
2
|
12
|
-10
|
31.80
|
|
2024-01-15
|
127
|
93
|
34
|
34.00
|
|
2023-12-28
|
50
|
84
|
-34
|
34.00
|
|
2023-12-26
|
10
|
1
|
9
|
31.75
|
|
2023-12-06
|
280
|
193
|
87
|
35.65
|
|
2023-11-22
|
20
|
2
|
18
|
30.20
|
|
2023-11-07
|
5
|
0
|
5
|
30.45
|
|
2023-10-24
|
10
|
4
|
6
|
31.20
|
|
2023-10-19
|
3
|
10
|
-7
|
30.50
|
|
2023-10-16
|
18
|
1
|
17
|
32.55
|
|
2023-09-28
|
3
|
24
|
-21
|
32.50
|
|
2023-08-25
|
35
|
8
|
27
|
33.75
|
|
2023-08-23
|
24
|
1
|
23
|
34.25
|
|
2023-08-10
|
69
|
35
|
34
|
34.85
|
|
2023-08-09
|
25
|
8
|
17
|
36.60
|
|
2023-07-14
|
34
|
79
|
-45
|
40.80
|
|
2023-07-13
|
41
|
2
|
39
|
39.00
|
|
2023-07-12
|
19
|
40
|
-21
|
40.10
|
|
2023-07-05
|
44
|
13
|
31
|
39.95
|
|
2023-06-15
|
23
|
138
|
-115
|
41.50
|
|
2023-06-12
|
97
|
169
|
-72
|
40.90
|
|
2023-06-09
|
36
|
11
|
25
|
40.25
|
|
2023-06-08
|
74
|
45
|
29
|
40.35
|
|
2023-06-06
|
100
|
70
|
30
|
40.55
|
|
2023-06-05
|
328
|
114
|
214
|
40.25
|
|
2023-06-02
|
66
|
203
|
-137
|
42.05
|
|
2023-05-23
|
72
|
41
|
31
|
39.50
|
|
2023-05-19
|
17
|
63
|
-46
|
38.30
|
|
2023-05-09
|
126
|
51
|
75
|
38.85
|
|
2023-05-08
|
179
|
236
|
-57
|
41.50
|
|
2023-05-03
|
51
|
6
|
45
|
42.50
|
|
2023-05-02
|
88
|
10
|
78
|
42.60
|
|
2023-04-28
|
71
|
15
|
56
|
42.00
|
|
2023-04-20
|
17
|
54
|
-37
|
39.35
|
|
2023-04-11
|
28
|
88
|
-60
|
29.10
|
|
2023-03-24
|
129
|
37
|
92
|
29.30
|
|
2023-02-17
|
7
|
72
|
-65
|
24.50
|
|
2023-02-16
|
19
|
3
|
16
|
23.85
|
|
2023-02-13
|
27
|
75
|
-48
|
22.80
|
|
2023-02-07
|
89
|
15
|
74
|
24.00
|
|
2023-02-03
|
10
|
47
|
-37
|
23.80
|
|
2023-01-10
|
15
|
37
|
-22
|
22.90
|
|
2023-01-06
|
107
|
54
|
53
|
22.90
|
|
2023-01-05
|
169
|
103
|
66
|
23.30
|
|
2022-12-26
|
5
|
34
|
-29
|
20.85
|
|
2022-12-21
|
36
|
16
|
20
|
19.80
|
|
2022-11-17
|
26
|
8
|
18
|
17.05
|
|
2022-11-16
|
12
|
2
|
10
|
16.25
|
|
2022-11-09
|
3
|
20
|
-17
|
16.90
|
|
2022-11-03
|
20
|
12
|
8
|
16.80
|
|
2022-10-27
|
1
|
7
|
-6
|
16.80
|
|
2022-10-24
|
17
|
30
|
-13
|
17.25
|
|
2022-10-20
|
15
|
7
|
8
|
17.25
|
|
2022-10-06
|
97
|
58
|
39
|
20.45
|
|
2022-10-04
|
173
|
128
|
45
|
21.35
|
|
2022-09-26
|
93
|
138
|
-45
|
20.50
|
|
2022-09-22
|
135
|
90
|
45
|
20.00
|
|
2022-09-20
|
14
|
127
|
-113
|
18.90
|
|
2022-09-14
|
0
|
9
|
-9
|
16.85
|
|
2022-09-05
|
44
|
6
|
38
|
18.95
|
|
2022-09-01
|
92
|
5
|
87
|
18.80
|
|
2022-08-31
|
2
|
69
|
-67
|
19.60
|
|
2022-08-30
|
6
|
47
|
-41
|
18.70
|
|
2022-08-24
|
0
|
17
|
-17
|
18.65
|
|
2022-08-23
|
18
|
10
|
8
|
18.30
|
|
2022-08-22
|
15
|
2
|
13
|
17.85
|
|
2022-08-19
|
22
|
8
|
14
|
18.35
|
|
2022-08-18
|
3
|
12
|
-9
|
18.60
|
|
2022-08-16
|
25
|
6
|
19
|
17.60
|
|
2022-08-15
|
3
|
48
|
-45
|
17.80
|
|
2022-08-11
|
18
|
10
|
8
|
16.75
|
|
2022-07-28
|
13
|
0
|
13
|
16.70
|
|
2022-07-26
|
17
|
0
|
17
|
17.05
|
|
2022-07-21
|
15
|
11
|
4
|
17.55
|
|
2022-07-13
|
0
|
25
|
-25
|
17.30
|
|
2022-07-12
|
18
|
1
|
17
|
16.25
|
|
2022-07-11
|
10
|
4
|
6
|
17.65
|
|
2022-07-08
|
15
|
0
|
15
|
17.90
|
|
2022-07-06
|
44
|
16
|
28
|
18.35
|
|
2022-07-05
|
16
|
63
|
-47
|
19.35
|
|
2022-07-04
|
0
|
24
|
-24
|
18.85
|
|
2022-07-01
|
25
|
1
|
24
|
17.15
|
|
2022-06-21
|
0
|
12
|
-12
|
19.60
|
|
2022-05-30
|
0
|
10
|
-10
|
21.15
|
|
2022-05-19
|
7
|
20
|
-13
|
20.20
|
|
2022-05-16
|
72
|
128
|
-56
|
19.85
|
|
2022-05-13
|
30
|
15
|
15
|
19.05
|
|
2022-05-06
|
39
|
10
|
29
|
19.90
|
|
2022-05-04
|
49
|
10
|
39
|
20.10
|
|
2022-04-27
|
26
|
39
|
-13
|
21.10
|
|
2022-04-19
|
9
|
62
|
-53
|
23.55
|
|
2022-04-18
|
43
|
8
|
35
|
22.30
|
|
2022-04-14
|
67
|
37
|
30
|
23.75
|
|
2022-04-13
|
58
|
8
|
50
|
23.35
|
|
2022-04-12
|
33
|
7
|
26
|
23.35
|
|
2022-04-01
|
23
|
97
|
-74
|
22.70
|
|
2022-03-30
|
91
|
69
|
22
|
25.45
|
|
2022-03-24
|
354
|
224
|
130
|
27.85
|
|
2022-03-23
|
38
|
221
|
-183
|
25.85
|
|
2022-03-22
|
81
|
20
|
61
|
23.50
|
|
2022-03-21
|
29
|
141
|
-112
|
23.90
|
|
2022-03-16
|
49
|
80
|
-31
|
22.90
|
|
2022-03-15
|
69
|
39
|
30
|
22.35
|
|
2022-03-14
|
78
|
101
|
-23
|
23.35
|
|
2022-03-09
|
59
|
101
|
-42
|
23.00
|
|
2022-03-04
|
204
|
149
|
55
|
23.70
|
|
2022-03-03
|
346
|
221
|
125
|
24.70
|
|
2022-02-25
|
57
|
4
|
53
|
27.00
|
|
2022-02-24
|
50
|
13
|
37
|
30.00
|
|
2022-02-22
|
49
|
1
|
48
|
33.30
|
|
2022-01-21
|
55
|
130
|
-75
|
22.35
|
|
2022-01-19
|
57
|
39
|
18
|
18.50
|
|
2022-01-17
|
34
|
105
|
-71
|
18.25
|
|
2022-01-11
|
47
|
17
|
30
|
22.20
|
|
2022-01-06
|
34
|
13
|
21
|
22.50
|
|
2022-01-05
|
55
|
19
|
36
|
22.95
|
|
2022-01-03
|
88
|
38
|
50
|
24.35
|
|
2021-12-30
|
35
|
108
|
-73
|
23.85
|
|
2021-12-29
|
117
|
69
|
48
|
22.45
|
|
2021-12-23
|
5
|
25
|
-20
|
21.60
|
|
2021-12-09
|
60
|
29
|
31
|
22.30
|
|
2021-12-07
|
105
|
65
|
40
|
22.35
|
|
2021-11-25
|
8
|
0
|
8
|
17.25
|
|
2021-11-24
|
7
|
0
|
7
|
17.40
|
|
2021-11-23
|
15
|
5
|
10
|
17.25
|
|
2021-11-22
|
8
|
14
|
-6
|
17.35
|
|
2021-10-14
|
2
|
9
|
-7
|
15.85
|
|
2021-08-23
|
3
|
0
|
3
|
16.10
|
|
2021-08-06
|
2
|
0
|
2
|
15.95
|
|
2021-08-05
|
2
|
0
|
2
|
15.95
|
|
2021-08-04
|
16
|
0
|
16
|
16.10
|
|
2021-06-23
|
11
|
0
|
11
|
17.15
|
|
2021-06-22
|
9
|
0
|
9
|
17.10
|
|
2021-06-21
|
10
|
0
|
10
|
16.85
|
|
2021-06-17
|
0
|
15
|
-15
|
17.00
|
|
2021-06-11
|
2
|
0
|
2
|
16.60
|
|
2021-06-08
|
0
|
3
|
-3
|
16.90
|
|
2021-05-26
|
1
|
0
|
1
|
17.10
|
|
2021-05-21
|
0
|
3
|
-3
|
16.15
|
|
2021-04-29
|
5
|
0
|
5
|
17.80
|
|
2021-04-23
|
12
|
1
|
11
|
18.10
|
|
2021-04-16
|
25
|
0
|
25
|
18.65
|
|
2021-04-08
|
3
|
40
|
-37
|
17.80
|
|
2021-04-06
|
7
|
0
|
7
|
15.80
|
|
2021-04-01
|
17
|
0
|
17
|
15.65
|
|
2021-03-31
|
10
|
0
|
10
|
16.05
|
|
2021-03-29
|
10
|
2
|
8
|
16.45
|
|
2021-03-05
|
0
|
1
|
-1
|
16.10
|
|
2020-12-09
|
2
|
0
|
2
|
16.60
|
|
2020-12-04
|
0
|
10
|
-10
|
17.00
|
|
2020-12-03
|
0
|
10
|
-10
|
17.45
|
|
2020-08-04
|
2
|
0
|
2
|
15.95
|
|
2020-07-22
|
7
|
0
|
7
|
17.20
|
|
2020-07-16
|
1
|
10
|
-9
|
17.65
|
|
2020-07-15
|
5
|
0
|
5
|
17.45
|
|
2020-06-23
|
0
|
6
|
-6
|
17.20
|
|
2020-06-19
|
6
|
0
|
6
|
17.30
|
|
2020-06-15
|
5
|
0
|
5
|
15.10
|
|
2020-03-04
|
0
|
4
|
-4
|
14.70
|
|
2020-02-25
|
0
|
11
|
-11
|
14.75
|
|
2020-02-20
|
2
|
0
|
2
|
15.50
|
|
2020-02-19
|
14
|
0
|
14
|
15.50
|
|
2019-10-25
|
0
|
1
|
-1
|
17.65
|
|
2019-08-22
|
2
|
0
|
2
|
14.50
|
| 合計 | 8506 | 8009 | 497 | |
