| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
14
|
-14
|
16.25
|
|
2026-05-06
|
10
|
0
|
10
|
15.80
|
|
2026-05-05
|
0
|
6
|
-6
|
15.35
|
|
2026-04-21
|
0
|
14
|
-14
|
16.10
|
|
2026-03-13
|
3
|
0
|
3
|
15.15
|
|
2026-01-23
|
14
|
0
|
14
|
16.20
|
|
2026-01-12
|
15
|
2
|
13
|
16.75
|
|
2026-01-09
|
5
|
22
|
-17
|
16.25
|
|
2026-01-02
|
10
|
1
|
9
|
15.30
|
|
2025-06-30
|
0
|
1
|
-1
|
13.60
|
|
2025-06-06
|
2
|
0
|
2
|
15.25
|
|
2025-05-28
|
2
|
0
|
2
|
15.80
|
|
2025-05-21
|
11
|
0
|
11
|
16.65
|
|
2025-05-15
|
0
|
6
|
-6
|
16.75
|
|
2025-05-07
|
2
|
13
|
-11
|
16.20
|
|
2025-05-05
|
13
|
5
|
8
|
15.25
|
|
2025-04-24
|
5
|
10
|
-5
|
14.70
|
|
2025-04-23
|
1
|
10
|
-9
|
14.45
|
|
2025-04-22
|
20
|
4
|
16
|
14.00
|
|
2025-04-14
|
6
|
0
|
6
|
15.15
|
|
2025-02-21
|
10
|
30
|
-20
|
18.50
|
|
2025-02-18
|
59
|
16
|
43
|
18.55
|
|
2025-01-22
|
0
|
2
|
-2
|
13.85
|
|
2025-01-06
|
0
|
2
|
-2
|
13.35
|
|
2024-12-11
|
0
|
3
|
-3
|
14.55
|
|
2024-12-06
|
2
|
0
|
2
|
14.85
|
|
2024-10-22
|
0
|
6
|
-6
|
15.90
|
|
2024-09-18
|
0
|
7
|
-7
|
14.85
|
|
2024-07-16
|
3
|
0
|
3
|
16.05
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-05
|
0
|
10
|
-10
|
17.10
|
|
2024-03-18
|
3
|
0
|
3
|
16.00
|
|
2024-03-07
|
7
|
0
|
7
|
16.30
|
|
2024-02-27
|
0
|
3
|
-3
|
16.80
|
|
2024-02-15
|
0
|
2
|
-2
|
16.80
|
|
2024-01-15
|
2
|
10
|
-8
|
18.35
|
|
2024-01-10
|
2
|
0
|
2
|
18.70
|
|
2023-12-22
|
2
|
16
|
-14
|
18.30
|
|
2023-12-19
|
70
|
22
|
48
|
18.40
|
|
2023-12-04
|
1
|
4
|
-3
|
16.35
|
|
2023-11-16
|
5
|
0
|
5
|
15.75
|
|
2023-11-13
|
2
|
0
|
2
|
15.60
|
|
2023-09-07
|
1
|
0
|
1
|
16.85
|
|
2023-08-17
|
0
|
1
|
-1
|
16.50
|
|
2023-08-10
|
0
|
2
|
-2
|
17.70
|
|
2023-07-24
|
0
|
1
|
-1
|
17.00
|
|
2023-07-12
|
0
|
3
|
-3
|
17.35
|
|
2023-07-06
|
1
|
5
|
-4
|
17.85
|
|
2023-06-28
|
0
|
5
|
-5
|
18.15
|
|
2023-06-27
|
0
|
4
|
-4
|
18.10
|
|
2023-06-14
|
0
|
5
|
-5
|
18.10
|
|
2023-06-07
|
0
|
5
|
-5
|
18.25
|
|
2023-06-02
|
5
|
0
|
5
|
17.95
|
|
2023-05-30
|
0
|
3
|
-3
|
17.90
|
|
2023-05-16
|
0
|
1
|
-1
|
18.10
|
|
2023-04-19
|
0
|
3
|
-3
|
19.80
|
|
2023-04-18
|
0
|
6
|
-6
|
19.85
|
|
2023-04-14
|
0
|
8
|
-8
|
20.15
|
|
2023-04-13
|
8
|
0
|
8
|
19.95
|
|
2023-04-11
|
6
|
1
|
5
|
19.70
|
|
2023-04-06
|
6
|
5
|
1
|
19.55
|
|
2023-02-15
|
3
|
0
|
3
|
20.85
|
|
2023-01-10
|
1
|
10
|
-9
|
20.15
|
|
2023-01-09
|
9
|
2
|
7
|
20.10
|
|
2022-12-09
|
3
|
0
|
3
|
18.50
|
|
2022-11-24
|
0
|
12
|
-12
|
18.15
|
|
2022-11-22
|
0
|
3
|
-3
|
18.15
|
|
2022-11-17
|
3
|
0
|
3
|
18.70
|
|
2022-10-28
|
0
|
1
|
-1
|
16.20
|
|
2022-10-07
|
0
|
10
|
-10
|
18.40
|
|
2022-10-06
|
1
|
11
|
-10
|
18.50
|
|
2022-09-27
|
1
|
9
|
-8
|
18.45
|
|
2022-09-19
|
14
|
1
|
13
|
20.20
|
|
2022-09-14
|
1
|
11
|
-10
|
20.15
|
|
2022-09-12
|
11
|
0
|
11
|
20.35
|
|
2022-09-08
|
1
|
31
|
-30
|
20.35
|
|
2022-09-01
|
0
|
11
|
-11
|
19.50
|
|
2022-08-19
|
8
|
20
|
-12
|
21.10
|
|
2022-08-11
|
2
|
13
|
-11
|
18.60
|
|
2022-08-05
|
1
|
6
|
-5
|
18.90
|
|
2022-08-04
|
0
|
25
|
-25
|
18.40
|
|
2022-08-03
|
7
|
0
|
7
|
18.70
|
|
2022-07-28
|
2
|
4
|
-2
|
18.10
|
|
2022-07-25
|
0
|
5
|
-5
|
19.00
|
|
2022-07-20
|
9
|
0
|
9
|
18.95
|
|
2022-07-19
|
0
|
6
|
-6
|
18.80
|
|
2022-07-14
|
4
|
0
|
4
|
18.30
|
|
2022-07-04
|
0
|
27
|
-27
|
18.70
|
|
2022-06-24
|
5
|
11
|
-6
|
21.65
|
|
2022-06-21
|
15
|
0
|
15
|
22.50
|
|
2022-05-24
|
1
|
9
|
-8
|
26.60
|
|
2022-05-18
|
12
|
6
|
6
|
26.65
|
|
2022-05-10
|
4
|
108
|
-104
|
26.90
|
|
2022-05-09
|
113
|
13
|
100
|
26.80
|
|
2022-05-03
|
7
|
34
|
-27
|
29.20
|
|
2022-04-28
|
40
|
27
|
13
|
29.00
|
|
2022-04-20
|
9
|
32
|
-23
|
33.65
|
|
2022-04-14
|
228
|
152
|
76
|
35.10
|
|
2022-04-12
|
21
|
55
|
-34
|
33.95
|
|
2022-03-29
|
27
|
10
|
17
|
33.60
|
|
2022-03-25
|
27
|
72
|
-45
|
35.20
|
|
2022-03-16
|
23
|
65
|
-42
|
31.40
|
|
2022-03-15
|
103
|
64
|
39
|
31.60
|
|
2022-03-08
|
394
|
243
|
151
|
31.50
|
|
2022-03-02
|
217
|
303
|
-86
|
31.55
|
|
2022-02-24
|
39
|
5
|
34
|
24.50
|
|
2022-02-14
|
5
|
0
|
5
|
22.30
|
|
2022-01-25
|
14
|
0
|
14
|
21.30
|
|
2022-01-20
|
10
|
0
|
10
|
21.85
|
|
2022-01-13
|
2
|
26
|
-24
|
22.90
|
|
2022-01-10
|
11
|
0
|
11
|
22.00
|
|
2021-11-19
|
0
|
20
|
-20
|
23.00
|
|
2021-11-08
|
23
|
6
|
17
|
24.55
|
|
2021-10-29
|
0
|
14
|
-14
|
23.60
|
|
2021-10-22
|
57
|
3
|
54
|
24.60
|
|
2021-10-18
|
13
|
1
|
12
|
25.50
|
|
2021-10-05
|
1
|
13
|
-12
|
25.60
|
|
2021-10-04
|
1
|
16
|
-15
|
24.30
|
|
2021-09-28
|
11
|
0
|
11
|
27.10
|
|
2021-09-15
|
0
|
11
|
-11
|
30.00
|
|
2021-08-27
|
69
|
25
|
44
|
31.80
|
|
2021-08-06
|
7
|
26
|
-19
|
32.90
|
|
2021-08-02
|
4
|
19
|
-15
|
35.90
|
|
2021-07-19
|
6
|
80
|
-74
|
41.30
|
|
2021-07-13
|
49
|
2
|
47
|
37.15
|
|
2021-07-09
|
11
|
44
|
-33
|
37.50
|
|
2021-07-08
|
51
|
17
|
34
|
36.50
|
|
2021-05-26
|
7
|
15
|
-8
|
18.30
|
|
2021-05-17
|
28
|
4
|
24
|
15.30
|
|
2021-05-03
|
10
|
71
|
-61
|
21.00
|
|
2021-04-29
|
102
|
32
|
70
|
22.05
|
|
2020-12-28
|
5
|
160
|
-155
|
13.80
|
|
2020-12-22
|
184
|
5
|
179
|
13.75
|
|
2020-11-23
|
0
|
16
|
-16
|
10.70
|
|
2020-11-17
|
0
|
10
|
-10
|
10.30
|
|
2020-11-10
|
5
|
0
|
5
|
10.10
|
|
2020-11-09
|
8
|
0
|
8
|
10.05
|
|
2020-10-20
|
0
|
2
|
-2
|
9.91
|
|
2020-08-24
|
0
|
12
|
-12
|
9.14
|
|
2020-08-21
|
0
|
53
|
-53
|
9.11
|
|
2020-08-06
|
12
|
0
|
12
|
8.31
|
|
2020-08-05
|
5
|
0
|
5
|
8.32
|
|
2020-08-04
|
10
|
0
|
10
|
8.31
|
|
2020-08-03
|
11
|
0
|
11
|
8.30
|
|
2020-07-31
|
15
|
0
|
15
|
8.30
|
|
2020-07-16
|
0
|
2
|
-2
|
8.48
|
|
2020-07-07
|
2
|
0
|
2
|
8.45
|
|
2020-06-29
|
4
|
0
|
4
|
8.64
|
|
2020-06-22
|
7
|
0
|
7
|
8.76
|
|
2020-06-12
|
0
|
2
|
-2
|
8.45
|
|
2020-05-05
|
2
|
0
|
2
|
8.24
|
|
2020-02-25
|
0
|
4
|
-4
|
8.80
|
|
2019-11-06
|
0
|
0
|
0
|
9.19
|
|
2019-08-01
|
1
|
0
|
1
|
9.13
|
|
2019-07-29
|
3
|
0
|
3
|
9.19
|
| 合計 | 2446 | 2439 | 7 | |
