| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
60
|
-59
|
27.00
|
|
2026-05-28
|
24
|
1
|
23
|
24.85
|
|
2026-05-08
|
55
|
0
|
55
|
23.80
|
|
2026-05-07
|
10
|
0
|
10
|
26.40
|
|
2026-04-29
|
63
|
33
|
30
|
28.20
|
|
2026-03-30
|
6
|
31
|
-25
|
22.90
|
|
2026-03-26
|
9
|
27
|
-18
|
20.65
|
|
2026-01-30
|
0
|
4
|
-4
|
11.35
|
|
2026-01-09
|
1
|
4
|
-3
|
11.45
|
|
2025-12-29
|
0
|
3
|
-3
|
11.70
|
|
2025-11-28
|
0
|
2
|
-2
|
11.00
|
|
2025-11-24
|
0
|
5
|
-5
|
10.55
|
|
2025-10-30
|
2
|
0
|
2
|
12.10
|
|
2025-10-29
|
0
|
32
|
-32
|
12.05
|
|
2025-10-14
|
31
|
1
|
30
|
13.00
|
|
2025-10-09
|
3
|
0
|
3
|
11.80
|
|
2025-09-12
|
11
|
0
|
11
|
11.90
|
|
2025-09-05
|
6
|
21
|
-15
|
13.30
|
|
2025-08-28
|
27
|
1
|
26
|
11.80
|
|
2025-08-20
|
13
|
2
|
11
|
11.00
|
|
2025-07-31
|
5
|
0
|
5
|
10.20
|
|
2025-07-25
|
2
|
0
|
2
|
10.95
|
|
2025-07-02
|
0
|
5
|
-5
|
11.85
|
|
2025-06-18
|
7
|
0
|
7
|
11.85
|
|
2025-06-16
|
8
|
0
|
8
|
11.85
|
|
2025-06-02
|
1
|
8
|
-7
|
11.10
|
|
2025-05-29
|
1
|
0
|
1
|
11.75
|
|
2025-05-26
|
0
|
2
|
-2
|
12.35
|
|
2025-05-16
|
0
|
1
|
-1
|
12.85
|
|
2025-05-06
|
1
|
6
|
-5
|
12.65
|
|
2025-04-23
|
1
|
11
|
-10
|
12.20
|
|
2025-04-21
|
10
|
15
|
-5
|
12.05
|
|
2025-04-16
|
0
|
15
|
-15
|
12.95
|
|
2025-04-15
|
1
|
21
|
-20
|
11.80
|
|
2025-04-14
|
2
|
7
|
-5
|
10.75
|
|
2025-04-10
|
13
|
0
|
13
|
10.60
|
|
2025-04-02
|
0
|
5
|
-5
|
13.80
|
|
2025-03-18
|
2
|
0
|
2
|
15.95
|
|
2025-03-13
|
7
|
0
|
7
|
15.80
|
|
2025-03-03
|
0
|
2
|
-2
|
17.05
|
|
2025-02-10
|
0
|
3
|
-3
|
17.20
|
|
2024-12-04
|
4
|
0
|
4
|
18.55
|
|
2024-11-04
|
14
|
5
|
9
|
20.50
|
|
2024-10-23
|
14
|
3
|
11
|
22.95
|
|
2024-10-21
|
17
|
8
|
9
|
23.35
|
|
2024-10-18
|
3
|
14
|
-11
|
23.30
|
|
2024-10-17
|
17
|
5
|
12
|
23.45
|
|
2024-10-16
|
1
|
14
|
-13
|
23.00
|
|
2024-09-24
|
17
|
62
|
-45
|
27.40
|
|
2024-09-19
|
125
|
78
|
47
|
27.90
|
|
2024-09-09
|
15
|
3
|
12
|
21.40
|
|
2024-08-29
|
13
|
66
|
-53
|
23.90
|
|
2024-08-28
|
38
|
4
|
34
|
24.30
|
|
2024-08-26
|
66
|
10
|
56
|
24.70
|
|
2024-08-19
|
31
|
90
|
-59
|
28.60
|
|
2024-08-15
|
135
|
74
|
61
|
25.70
|
|
2024-08-02
|
21
|
0
|
21
|
29.05
|
|
2024-07-08
|
1
|
4
|
-3
|
18.45
|
|
2024-07-03
|
6
|
2
|
4
|
|
|
2024-06-21
|
5
|
0
|
5
|
18.75
|
|
2024-06-14
|
6
|
0
|
6
|
19.05
|
|
2024-06-13
|
6
|
0
|
6
|
19.15
|
|
2024-06-12
|
0
|
6
|
-6
|
19.45
|
|
2024-06-11
|
10
|
0
|
10
|
19.35
|
|
2024-05-09
|
1
|
0
|
1
|
13.80
|
|
2024-05-07
|
4
|
0
|
4
|
13.90
|
|
2024-04-22
|
0
|
5
|
-5
|
13.50
|
|
2024-03-19
|
1
|
7
|
-6
|
15.10
|
|
2024-02-15
|
12
|
0
|
12
|
17.20
|
|
2024-01-25
|
5
|
0
|
5
|
19.55
|
|
2024-01-02
|
0
|
2
|
-2
|
18.85
|
|
2023-12-29
|
2
|
0
|
2
|
18.50
|
|
2023-11-20
|
1
|
7
|
-6
|
18.80
|
|
2023-11-17
|
7
|
0
|
7
|
19.05
|
|
2023-11-07
|
0
|
1
|
-1
|
16.55
|
|
2023-08-28
|
1
|
0
|
1
|
14.60
|
|
2023-07-31
|
0
|
11
|
-11
|
16.05
|
|
2023-07-19
|
0
|
4
|
-4
|
16.80
|
|
2023-07-12
|
0
|
4
|
-4
|
16.25
|
|
2023-07-05
|
0
|
3
|
-3
|
17.75
|
|
2023-07-04
|
0
|
3
|
-3
|
17.65
|
|
2023-06-15
|
0
|
2
|
-2
|
19.50
|
|
2023-06-05
|
1
|
10
|
-9
|
18.90
|
|
2023-05-22
|
0
|
5
|
-5
|
19.10
|
|
2023-02-22
|
3
|
13
|
-10
|
17.75
|
|
2023-02-21
|
11
|
2
|
9
|
17.40
|
|
2023-02-15
|
6
|
0
|
6
|
18.10
|
|
2023-02-09
|
12
|
28
|
-16
|
18.05
|
|
2023-02-08
|
20
|
1
|
19
|
17.65
|
|
2022-12-02
|
0
|
1
|
-1
|
12.85
|
|
2022-11-09
|
0
|
1
|
-1
|
12.50
|
|
2022-09-30
|
0
|
1
|
-1
|
13.95
|
|
2022-08-16
|
0
|
1
|
-1
|
16.20
|
|
2022-08-09
|
0
|
11
|
-11
|
16.60
|
|
2022-08-02
|
6
|
0
|
6
|
17.30
|
|
2022-08-01
|
7
|
1
|
6
|
17.10
|
|
2022-06-10
|
1
|
19
|
-18
|
18.55
|
|
2022-05-27
|
11
|
0
|
11
|
18.90
|
|
2022-03-09
|
1
|
0
|
1
|
13.30
|
|
2022-03-07
|
0
|
2
|
-2
|
14.20
|
|
2022-03-02
|
0
|
0
|
0
|
15.35
|
|
2022-02-23
|
0
|
5
|
-5
|
15.70
|
|
2022-02-18
|
0
|
0
|
0
|
15.40
|
|
2022-02-17
|
0
|
10
|
-10
|
15.45
|
|
2022-01-18
|
3
|
0
|
3
|
17.35
|
|
2021-11-18
|
0
|
4
|
-4
|
18.20
|
|
2021-11-17
|
4
|
0
|
4
|
18.10
|
|
2021-10-20
|
1
|
21
|
-20
|
21.60
|
|
2021-07-20
|
0
|
1
|
-1
|
10.10
|
|
2021-06-30
|
1
|
0
|
1
|
11.70
|
|
2021-04-21
|
1
|
0
|
1
|
11.65
|
|
2021-02-26
|
1
|
0
|
1
|
11.80
|
|
2021-02-25
|
0
|
2
|
-2
|
11.95
|
|
2020-09-21
|
0
|
3
|
-3
|
13.30
|
|
2020-09-15
|
1
|
0
|
1
|
11.45
|
|
2020-09-10
|
0
|
1
|
-1
|
11.90
|
|
2020-07-16
|
1
|
0
|
1
|
13.05
|
|
2020-07-09
|
0
|
5
|
-5
|
12.10
|
|
2019-11-11
|
0
|
1
|
-1
|
13.35
|
|
2019-10-14
|
0
|
4
|
-4
|
14.70
|
|
2019-09-02
|
3
|
1
|
2
|
15.00
|
|
2019-08-30
|
2
|
0
|
2
|
15.00
|
| 合計 | 1019 | 979 | 40 | |
