| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1409
|
470
|
939
|
162.00
|
|
2026-06-03
|
2709
|
1588
|
1121
|
177.50
|
|
2026-05-29
|
444
|
1527
|
-1083
|
158.00
|
|
2026-05-28
|
2271
|
1257
|
1014
|
144.00
|
|
2026-05-26
|
806
|
2133
|
-1327
|
141.00
|
|
2026-05-22
|
545
|
1621
|
-1076
|
125.00
|
|
2026-05-21
|
1350
|
755
|
595
|
114.00
|
|
2026-05-14
|
1351
|
2417
|
-1066
|
134.00
|
|
2026-05-11
|
311
|
1094
|
-783
|
117.50
|
|
2026-05-06
|
256
|
1021
|
-765
|
108.50
|
|
2026-05-04
|
865
|
1398
|
-533
|
95.40
|
|
2026-04-23
|
970
|
1289
|
-319
|
87.80
|
|
2026-04-22
|
854
|
612
|
242
|
90.60
|
|
2026-04-15
|
1227
|
771
|
456
|
90.20
|
|
2026-04-10
|
779
|
1283
|
-504
|
93.50
|
|
2026-04-08
|
752
|
1067
|
-315
|
95.60
|
|
2026-04-07
|
1220
|
899
|
321
|
89.40
|
|
2026-03-24
|
1350
|
783
|
567
|
99.50
|
|
2026-03-17
|
1846
|
1323
|
523
|
123.50
|
|
2026-03-16
|
762
|
1253
|
-491
|
117.00
|
|
2026-03-03
|
1232
|
576
|
656
|
112.50
|
|
2026-02-26
|
806
|
1214
|
-408
|
122.50
|
|
2026-02-09
|
780
|
1165
|
-385
|
107.50
|
|
2026-02-02
|
1246
|
583
|
663
|
116.00
|
|
2026-01-29
|
2665
|
1949
|
716
|
130.00
|
|
2026-01-28
|
594
|
2134
|
-1540
|
127.00
|
|
2026-01-27
|
2280
|
1422
|
858
|
115.50
|
|
2026-01-26
|
112
|
375
|
-263
|
113.00
|
|
2026-01-20
|
257
|
119
|
138
|
113.00
|
|
2026-01-16
|
185
|
336
|
-151
|
106.50
|
|
2026-01-07
|
2317
|
1738
|
579
|
106.50
|
|
2026-01-05
|
3670
|
2693
|
977
|
95.50
|
|
2026-01-02
|
1722
|
2837
|
-1115
|
90.80
|
|
2025-12-31
|
2941
|
2037
|
904
|
82.60
|
|
2025-12-30
|
2285
|
4488
|
-2203
|
83.70
|
|
2025-12-26
|
3439
|
1829
|
1610
|
76.50
|
|
2025-12-24
|
1641
|
3258
|
-1617
|
76.90
|
|
2025-12-19
|
5149
|
3437
|
1712
|
71.30
|
|
2025-12-18
|
4225
|
3692
|
533
|
74.50
|
|
2025-12-17
|
3188
|
4768
|
-1580
|
73.90
|
|
2025-12-16
|
3585
|
2131
|
1454
|
70.60
|
|
2025-12-15
|
2865
|
1674
|
1191
|
71.10
|
|
2025-12-12
|
2395
|
4922
|
-2527
|
74.60
|
|
2025-12-11
|
2724
|
1855
|
869
|
68.40
|
|
2025-12-10
|
3626
|
3151
|
475
|
67.50
|
|
2025-12-04
|
1229
|
1634
|
-405
|
57.80
|
|
2025-12-03
|
928
|
621
|
307
|
55.80
|
|
2025-12-02
|
669
|
388
|
281
|
56.60
|
|
2025-11-27
|
1038
|
1387
|
-349
|
56.90
|
|
2025-11-24
|
1171
|
1666
|
-495
|
54.60
|
|
2025-11-21
|
1133
|
471
|
662
|
52.20
|
|
2025-11-18
|
2549
|
1295
|
1254
|
61.40
|
|
2025-11-12
|
130
|
21
|
109
|
64.80
|
|
2025-10-28
|
508
|
231
|
277
|
54.00
|
|
2025-10-23
|
49
|
264
|
-215
|
46.30
|
|
2025-10-16
|
1491
|
2427
|
-936
|
44.00
|
|
2025-10-03
|
2846
|
3901
|
-1055
|
38.80
|
|
2025-10-02
|
2350
|
3311
|
-961
|
36.00
|
|
2025-10-01
|
2641
|
1555
|
1086
|
33.80
|
|
2025-09-05
|
756
|
2079
|
-1323
|
22.55
|
|
2025-09-03
|
274
|
789
|
-515
|
20.10
|
|
2025-09-02
|
961
|
374
|
587
|
19.95
|
|
2025-08-06
|
490
|
296
|
194
|
17.05
|
|
2025-08-05
|
152
|
402
|
-250
|
17.60
|
|
2025-07-04
|
550
|
943
|
-393
|
19.15
|
|
2025-06-30
|
663
|
391
|
272
|
20.15
|
|
2025-06-24
|
1280
|
1863
|
-583
|
20.05
|
|
2025-06-17
|
212
|
434
|
-222
|
18.75
|
|
2025-06-05
|
663
|
1016
|
-353
|
18.10
|
|
2025-05-20
|
630
|
1281
|
-651
|
18.55
|
|
2025-05-12
|
368
|
727
|
-359
|
16.55
|
|
2025-04-28
|
272
|
170
|
102
|
15.70
|
|
2025-04-10
|
65
|
209
|
-144
|
15.05
|
|
2025-04-01
|
432
|
262
|
170
|
18.10
|
|
2025-03-24
|
595
|
265
|
330
|
19.95
|
|
2025-03-17
|
884
|
506
|
378
|
20.45
|
|
2025-03-06
|
453
|
105
|
348
|
18.15
|
|
2025-03-05
|
114
|
334
|
-220
|
18.80
|
|
2025-03-04
|
448
|
253
|
195
|
18.55
|
|
2024-12-03
|
153
|
58
|
95
|
15.90
|
|
2024-11-26
|
241
|
42
|
199
|
17.45
|
|
2024-10-11
|
136
|
7
|
129
|
20.05
|
|
2024-10-08
|
112
|
8
|
104
|
20.35
|
|
2024-10-01
|
181
|
33
|
148
|
21.00
|
|
2024-09-30
|
126
|
446
|
-320
|
21.35
|
|
2024-09-26
|
402
|
76
|
326
|
20.90
|
|
2024-09-19
|
197
|
68
|
129
|
20.40
|
|
2024-09-05
|
277
|
37
|
240
|
21.40
|
|
2024-06-14
|
17
|
109
|
-92
|
24.65
|
|
2024-06-05
|
227
|
9
|
218
|
23.90
|
|
2024-05-30
|
226
|
92
|
134
|
25.40
|
|
2024-05-29
|
104
|
187
|
-83
|
26.05
|
|
2024-05-14
|
94
|
30
|
64
|
25.60
|
|
2024-04-25
|
172
|
23
|
149
|
25.20
|
|
2024-04-24
|
40
|
266
|
-226
|
25.65
|
|
2024-04-12
|
233
|
30
|
203
|
26.90
|
|
2024-03-14
|
77
|
4
|
73
|
26.80
|
|
2024-03-05
|
72
|
17
|
55
|
27.55
|
|
2024-03-04
|
66
|
185
|
-119
|
27.75
|
|
2024-02-23
|
67
|
207
|
-140
|
27.65
|
|
2024-02-22
|
33
|
151
|
-118
|
27.90
|
|
2024-02-15
|
501
|
56
|
445
|
26.35
|
|
2024-01-31
|
220
|
90
|
130
|
27.20
|
|
2024-01-17
|
460
|
46
|
414
|
26.85
|
|
2024-01-11
|
172
|
20
|
152
|
27.85
|
|
2023-11-15
|
330
|
1065
|
-735
|
28.60
|
|
2023-09-18
|
191
|
81
|
110
|
27.80
|
|
2023-08-14
|
262
|
60
|
202
|
25.45
|
|
2023-06-09
|
65
|
240
|
-175
|
28.10
|
|
2023-04-14
|
266
|
414
|
-148
|
26.25
|
|
2023-04-13
|
363
|
239
|
124
|
26.40
|
|
2023-04-06
|
687
|
345
|
342
|
25.60
|
|
2023-03-31
|
1029
|
1359
|
-330
|
26.50
|
|
2023-03-28
|
147
|
439
|
-292
|
24.65
|
|
2023-03-27
|
915
|
332
|
583
|
25.10
|
|
2023-03-24
|
307
|
684
|
-377
|
25.55
|
|
2023-03-23
|
64
|
161
|
-97
|
24.70
|
|
2023-03-02
|
782
|
1318
|
-536
|
24.00
|
|
2023-03-01
|
663
|
437
|
226
|
22.50
|
|
2023-02-10
|
328
|
70
|
258
|
22.35
|
|
2023-02-07
|
161
|
60
|
101
|
22.20
|
|
2023-02-03
|
472
|
229
|
243
|
23.25
|
|
2022-12-15
|
12
|
107
|
-95
|
21.10
|
|
2022-12-14
|
21
|
206
|
-185
|
21.15
|
|
2022-12-09
|
249
|
40
|
209
|
20.70
|
|
2022-12-08
|
72
|
154
|
-82
|
20.80
|
|
2022-12-07
|
74
|
182
|
-108
|
21.10
|
|
2022-11-25
|
92
|
34
|
58
|
21.65
|
|
2022-11-01
|
3
|
115
|
-112
|
19.85
|
|
2022-07-28
|
126
|
17
|
109
|
22.70
|
|
2022-05-27
|
34
|
114
|
-80
|
28.50
|
|
2022-05-26
|
65
|
158
|
-93
|
28.25
|
|
2022-04-22
|
195
|
77
|
118
|
28.10
|
|
2022-04-08
|
202
|
64
|
138
|
28.60
|
|
2022-04-06
|
439
|
210
|
229
|
29.20
|
|
2022-04-01
|
420
|
103
|
317
|
30.05
|
|
2022-02-17
|
912
|
1477
|
-565
|
35.00
|
|
2022-01-07
|
289
|
138
|
151
|
30.30
|
|
2021-12-30
|
626
|
1217
|
-591
|
34.00
|
|
2021-12-22
|
370
|
197
|
173
|
31.25
|
|
2021-12-17
|
64
|
155
|
-91
|
30.55
|
|
2021-12-13
|
81
|
189
|
-108
|
30.70
|
|
2021-11-25
|
184
|
89
|
95
|
31.15
|
|
2021-11-23
|
550
|
290
|
260
|
31.30
|
|
2021-11-22
|
487
|
871
|
-384
|
31.75
|
|
2021-11-04
|
386
|
148
|
238
|
26.55
|
|
2021-09-02
|
348
|
149
|
199
|
29.95
|
|
2021-08-06
|
880
|
476
|
404
|
34.10
|
|
2021-07-29
|
268
|
430
|
-162
|
33.00
|
|
2021-07-28
|
549
|
275
|
274
|
32.00
|
|
2021-07-13
|
1168
|
2413
|
-1245
|
38.05
|
|
2021-07-06
|
305
|
151
|
154
|
34.70
|
|
2021-06-21
|
616
|
268
|
348
|
33.10
|
|
2021-06-10
|
202
|
645
|
-443
|
33.50
|
|
2021-05-05
|
427
|
162
|
265
|
31.40
|
|
2021-04-09
|
769
|
3072
|
-2303
|
34.30
|
|
2021-04-08
|
345
|
856
|
-511
|
31.20
|
|
2021-04-06
|
999
|
583
|
416
|
30.15
|
|
2021-03-30
|
1154
|
444
|
710
|
29.60
|
|
2021-01-11
|
594
|
283
|
311
|
28.45
|
|
2020-12-31
|
2426
|
1717
|
709
|
29.05
|
|
2020-12-30
|
2041
|
2660
|
-619
|
29.90
|
|
2020-12-29
|
2415
|
1697
|
718
|
28.40
|
|
2020-11-06
|
720
|
1195
|
-475
|
17.35
|
|
2020-08-13
|
117
|
24
|
93
|
13.20
|
|
2020-03-30
|
16
|
252
|
-236
|
11.70
|
|
2019-11-11
|
3
|
407
|
-404
|
16.20
|
|
2019-10-30
|
101
|
4
|
97
|
17.10
|
|
2019-10-18
|
41
|
168
|
-127
|
17.65
|
|
2019-10-16
|
13
|
89
|
-76
|
17.35
|
|
2019-10-14
|
707
|
468
|
239
|
17.65
|
|
2019-10-09
|
86
|
1952
|
-1866
|
16.90
|
|
2019-09-24
|
203
|
47
|
156
|
18.60
|
|
2019-09-23
|
402
|
52
|
350
|
18.65
|
|
2019-09-20
|
225
|
68
|
157
|
18.80
|
|
2019-09-19
|
508
|
32
|
476
|
18.75
|
|
2019-09-12
|
38
|
471
|
-433
|
18.65
|
|
2019-09-11
|
64
|
362
|
-298
|
18.30
|
|
2019-09-09
|
368
|
26
|
342
|
18.20
|
|
2019-09-06
|
384
|
62
|
322
|
18.30
|
|
2019-08-29
|
257
|
4
|
253
|
17.10
|
|
2019-08-19
|
17
|
142
|
-125
|
17.20
|
|
2019-07-19
|
40
|
213
|
-173
|
16.80
|
|
2019-07-01
|
13
|
135
|
-122
|
15.50
|
| 合計 | 144420 | 149451 | -5031 | |
