| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
3
|
25
|
-22
|
1185.00
|
|
2025-12-30
|
21
|
0
|
21
|
1190.00
|
|
2025-12-03
|
31
|
5
|
26
|
986.00
|
|
2025-11-26
|
5
|
22
|
-17
|
999.00
|
|
2025-09-19
|
12
|
25
|
-13
|
1015.00
|
|
2025-09-11
|
46
|
18
|
28
|
1120.00
|
|
2024-10-14
|
1
|
14
|
-13
|
556.00
|
|
2024-09-30
|
10
|
5
|
5
|
532.00
|
|
2024-06-24
|
7
|
0
|
7
|
537.00
|
|
2024-03-29
|
4
|
1
|
3
|
463.00
|
|
2024-02-29
|
10
|
25
|
-15
|
519.00
|
|
2023-12-26
|
0
|
22
|
-22
|
510.00
|
|
2023-12-22
|
18
|
9
|
9
|
489.50
|
|
2023-12-20
|
20
|
3
|
17
|
496.00
|
|
2023-05-26
|
2
|
55
|
-53
|
325.00
|
|
2023-04-11
|
10
|
4
|
6
|
311.50
|
|
2023-04-07
|
26
|
3
|
23
|
309.00
|
|
2023-03-10
|
9
|
39
|
-30
|
298.00
|
|
2023-02-14
|
22
|
4
|
18
|
277.00
|
|
2023-02-09
|
13
|
3
|
10
|
274.00
|
|
2023-02-03
|
8
|
2
|
6
|
256.50
|
|
2022-12-29
|
2
|
12
|
-10
|
232.50
|
|
2022-12-28
|
16
|
4
|
12
|
233.50
|
|
2022-12-19
|
4
|
2
|
2
|
256.00
|
|
2022-12-15
|
3
|
14
|
-11
|
262.50
|
|
2022-12-06
|
11
|
2
|
9
|
260.00
|
|
2022-11-23
|
6
|
0
|
6
|
262.50
|
|
2022-10-05
|
16
|
4
|
12
|
285.00
|
|
2022-10-04
|
3
|
18
|
-15
|
283.00
|
|
2022-10-03
|
14
|
0
|
14
|
266.50
|
|
2022-09-05
|
10
|
1
|
9
|
263.50
|
|
2022-08-15
|
1
|
12
|
-11
|
279.00
|
|
2022-07-07
|
6
|
25
|
-19
|
222.00
|
|
2022-06-29
|
7
|
2
|
5
|
243.50
|
|
2022-06-14
|
21
|
11
|
10
|
238.00
|
|
2022-06-02
|
11
|
1
|
10
|
226.00
|
|
2022-05-30
|
6
|
79
|
-73
|
217.50
|
|
2022-05-26
|
48
|
6
|
42
|
206.00
|
|
2022-05-25
|
26
|
3
|
23
|
213.00
|
|
2022-05-24
|
30
|
5
|
25
|
211.00
|
|
2022-05-23
|
71
|
4
|
67
|
213.50
|
|
2022-05-20
|
68
|
6
|
62
|
218.50
|
|
2022-05-19
|
56
|
8
|
48
|
225.00
|
|
2022-05-18
|
5
|
28
|
-23
|
230.00
|
|
2022-05-17
|
32
|
7
|
25
|
225.50
|
|
2022-05-13
|
1
|
85
|
-84
|
234.50
|
|
2022-05-12
|
0
|
34
|
-34
|
223.50
|
|
2022-05-11
|
8
|
19
|
-11
|
219.00
|
|
2022-05-10
|
61
|
5
|
56
|
207.00
|
|
2022-05-09
|
69
|
5
|
64
|
218.50
|
|
2022-04-28
|
6
|
1
|
5
|
219.50
|
|
2022-04-18
|
8
|
1
|
7
|
219.00
|
|
2022-02-18
|
2
|
0
|
2
|
275.00
|
|
2021-11-03
|
2
|
23
|
-21
|
260.50
|
|
2021-11-02
|
21
|
0
|
21
|
251.00
|
|
2021-08-04
|
2
|
10
|
-8
|
332.00
|
|
2021-06-11
|
0
|
6
|
-6
|
295.00
|
|
2021-06-01
|
4
|
2
|
2
|
306.50
|
|
2021-05-05
|
8
|
0
|
8
|
291.00
|
|
2021-03-17
|
5
|
0
|
5
|
265.50
|
|
2020-11-16
|
1
|
23
|
-22
|
239.00
|
|
2020-10-29
|
4
|
12
|
-8
|
206.50
|
|
2020-10-28
|
14
|
1
|
13
|
209.00
|
|
2020-10-23
|
23
|
1
|
22
|
208.50
|
|
2020-07-02
|
5
|
28
|
-23
|
237.50
|
|
2019-12-12
|
69
|
84
|
-15
|
164.00
|
|
2019-12-03
|
52
|
0
|
52
|
157.00
|
|
2019-10-03
|
15
|
80
|
-65
|
175.00
|
|
2019-09-25
|
26
|
8
|
18
|
162.50
|
|
2019-09-10
|
37
|
5
|
32
|
168.00
|
| 合計 | 1194 | 971 | 223 | |
