| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
13
|
-11
|
5505.00
|
|
2026-05-08
|
11
|
4
|
7
|
4750.00
|
|
2026-05-05
|
12
|
2
|
10
|
4730.00
|
|
2026-04-28
|
16
|
3
|
13
|
4375.00
|
|
2026-03-19
|
9
|
28
|
-19
|
2890.00
|
|
2026-03-16
|
36
|
15
|
21
|
2585.00
|
|
2026-03-02
|
19
|
10
|
9
|
2380.00
|
|
2026-02-24
|
11
|
20
|
-9
|
2310.00
|
|
2026-02-23
|
22
|
11
|
11
|
2175.00
|
|
2026-01-29
|
20
|
5
|
15
|
1790.00
|
|
2026-01-23
|
12
|
74
|
-62
|
1800.00
|
|
2026-01-15
|
36
|
13
|
23
|
1570.00
|
|
2026-01-05
|
44
|
12
|
32
|
1620.00
|
|
2025-12-24
|
11
|
42
|
-31
|
1690.00
|
|
2025-12-18
|
31
|
1
|
30
|
1500.00
|
|
2025-12-10
|
7
|
64
|
-57
|
1600.00
|
|
2025-12-02
|
63
|
9
|
54
|
1440.00
|
|
2025-11-26
|
38
|
68
|
-30
|
1470.00
|
|
2025-11-20
|
59
|
14
|
45
|
1430.00
|
|
2025-11-17
|
20
|
71
|
-51
|
1450.00
|
|
2025-11-13
|
56
|
12
|
44
|
1375.00
|
|
2025-10-31
|
19
|
70
|
-51
|
1360.00
|
|
2025-10-02
|
10
|
25
|
-15
|
1295.00
|
|
2025-09-26
|
8
|
2
|
6
|
1225.00
|
|
2025-09-25
|
39
|
3
|
36
|
1255.00
|
|
2025-09-23
|
5
|
41
|
-36
|
1345.00
|
|
2025-08-25
|
39
|
11
|
28
|
1250.00
|
|
2025-08-18
|
20
|
6
|
14
|
1305.00
|
|
2025-06-30
|
20
|
60
|
-40
|
882.00
|
|
2025-06-18
|
50
|
30
|
20
|
845.00
|
|
2025-06-11
|
59
|
37
|
22
|
873.00
|
|
2025-04-22
|
22
|
7
|
15
|
499.00
|
|
2025-02-14
|
23
|
7
|
16
|
595.00
|
|
2025-02-05
|
11
|
35
|
-24
|
576.00
|
|
2024-12-26
|
5
|
48
|
-43
|
605.00
|
|
2024-12-25
|
31
|
9
|
22
|
591.00
|
|
2024-10-11
|
22
|
3
|
19
|
416.00
|
|
2024-10-09
|
42
|
12
|
30
|
419.00
|
|
2024-10-04
|
58
|
21
|
37
|
414.50
|
|
2024-10-01
|
22
|
3
|
19
|
442.00
|
|
2024-09-19
|
3
|
19
|
-16
|
475.00
|
|
2023-12-22
|
7
|
32
|
-25
|
375.50
|
|
2023-12-18
|
26
|
6
|
20
|
368.50
|
|
2023-12-14
|
31
|
9
|
22
|
378.00
|
|
2023-11-13
|
20
|
8
|
12
|
422.00
|
|
2023-10-24
|
20
|
36
|
-16
|
413.50
|
|
2023-09-12
|
21
|
7
|
14
|
431.00
|
|
2023-08-18
|
53
|
24
|
29
|
|
|
2023-07-17
|
17
|
44
|
-27
|
305.00
|
|
2023-03-22
|
8
|
26
|
-18
|
178.50
|
|
2023-03-08
|
0
|
30
|
-30
|
195.00
|
|
2023-03-06
|
41
|
21
|
20
|
192.50
|
|
2023-02-16
|
0
|
9
|
-9
|
190.50
|
|
2023-02-15
|
22
|
11
|
11
|
187.00
|
|
2023-02-13
|
0
|
10
|
-10
|
191.50
|
|
2022-12-28
|
0
|
5
|
-5
|
173.00
|
|
2022-12-27
|
0
|
6
|
-6
|
176.00
|
|
2022-12-09
|
11
|
1
|
10
|
197.50
|
|
2022-11-15
|
11
|
3
|
8
|
173.50
|
|
2022-11-09
|
2
|
23
|
-21
|
169.00
|
|
2022-11-07
|
26
|
34
|
-8
|
164.50
|
|
2022-08-30
|
7
|
17
|
-10
|
160.00
|
|
2022-08-09
|
0
|
7
|
-7
|
163.00
|
|
2022-07-11
|
11
|
3
|
8
|
168.00
|
|
2022-06-29
|
0
|
2
|
-2
|
189.00
|
|
2021-09-13
|
1
|
11
|
-10
|
219.50
|
|
2021-09-10
|
12
|
0
|
12
|
225.00
|
|
2021-08-31
|
3
|
16
|
-13
|
234.00
|
|
2021-06-25
|
33
|
9
|
24
|
213.50
|
|
2021-05-11
|
27
|
2
|
25
|
161.00
|
|
2021-04-14
|
12
|
36
|
-24
|
169.00
|
|
2021-03-30
|
6
|
0
|
6
|
170.00
|
|
2021-02-04
|
0
|
15
|
-15
|
157.00
|
|
2021-02-03
|
10
|
2
|
8
|
155.00
|
|
2021-01-08
|
3
|
26
|
-23
|
159.00
|
|
2020-12-28
|
16
|
2
|
14
|
157.00
|
|
2020-12-24
|
10
|
28
|
-18
|
157.50
|
|
2020-12-21
|
11
|
0
|
11
|
156.00
|
|
2020-11-16
|
12
|
61
|
-49
|
163.00
|
|
2020-10-13
|
10
|
0
|
10
|
148.00
|
|
2020-09-21
|
13
|
2
|
11
|
155.00
|
|
2020-08-21
|
9
|
36
|
-27
|
171.50
|
|
2020-08-06
|
32
|
5
|
27
|
175.00
|
|
2020-03-06
|
4
|
32
|
-28
|
125.50
|
|
2020-03-02
|
2
|
42
|
-40
|
119.00
|
|
2020-02-21
|
33
|
3
|
30
|
125.50
|
|
2020-02-20
|
46
|
1
|
45
|
127.50
|
|
2019-09-20
|
26
|
1
|
25
|
133.00
|
| 合計 | 1708 | 1644 | 64 | |
