| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
69
|
24
|
45
|
49.75
|
|
2026-06-01
|
139
|
48
|
91
|
50.20
|
|
2026-05-27
|
316
|
83
|
233
|
48.00
|
|
2026-05-26
|
262
|
97
|
165
|
50.50
|
|
2026-05-25
|
466
|
83
|
383
|
47.40
|
|
2026-05-18
|
31
|
72
|
-41
|
45.60
|
|
2026-05-11
|
252
|
150
|
102
|
44.80
|
|
2026-04-30
|
149
|
64
|
85
|
42.45
|
|
2026-04-21
|
8
|
257
|
-249
|
41.95
|
|
2026-04-20
|
223
|
93
|
130
|
38.15
|
|
2026-04-15
|
33
|
127
|
-94
|
37.05
|
|
2026-04-02
|
68
|
24
|
44
|
33.80
|
|
2026-03-17
|
66
|
119
|
-53
|
28.00
|
|
2026-03-03
|
146
|
34
|
112
|
25.15
|
|
2026-02-11
|
15
|
0
|
15
|
21.70
|
|
2026-02-03
|
39
|
14
|
25
|
23.15
|
|
2026-01-28
|
3
|
154
|
-151
|
26.15
|
|
2026-01-26
|
10
|
64
|
-54
|
27.10
|
|
2026-01-14
|
7
|
37
|
-30
|
26.20
|
|
2026-01-09
|
18
|
2
|
16
|
24.80
|
|
2026-01-02
|
198
|
130
|
68
|
27.30
|
|
2025-12-26
|
73
|
143
|
-70
|
26.35
|
|
2025-12-12
|
62
|
22
|
40
|
24.40
|
|
2025-11-25
|
10
|
49
|
-39
|
22.60
|
|
2025-11-24
|
9
|
43
|
-34
|
20.55
|
|
2025-11-20
|
52
|
28
|
24
|
21.10
|
|
2025-11-13
|
102
|
46
|
56
|
24.45
|
|
2025-11-11
|
92
|
45
|
47
|
22.00
|
|
2025-10-23
|
363
|
204
|
159
|
24.40
|
|
2025-10-20
|
58
|
34
|
24
|
21.35
|
|
2025-10-13
|
109
|
51
|
58
|
21.80
|
|
2025-09-18
|
12
|
42
|
-30
|
19.80
|
|
2025-08-15
|
66
|
26
|
40
|
19.25
|
|
2025-08-14
|
0
|
22
|
-22
|
19.10
|
|
2025-08-06
|
41
|
9
|
32
|
18.55
|
|
2025-08-05
|
0
|
14
|
-14
|
18.55
|
|
2025-07-29
|
18
|
0
|
18
|
18.20
|
|
2025-07-24
|
0
|
25
|
-25
|
18.55
|
|
2025-07-22
|
19
|
0
|
19
|
17.85
|
|
2025-07-16
|
11
|
30
|
-19
|
18.10
|
|
2025-07-14
|
20
|
10
|
10
|
18.15
|
|
2025-07-10
|
10
|
1
|
9
|
17.55
|
|
2025-07-07
|
7
|
0
|
7
|
17.50
|
|
2025-06-25
|
61
|
4
|
57
|
19.20
|
|
2025-06-19
|
13
|
27
|
-14
|
18.85
|
|
2025-06-10
|
10
|
1
|
9
|
18.85
|
|
2025-06-03
|
7
|
0
|
7
|
18.80
|
|
2025-05-19
|
3
|
10
|
-7
|
19.80
|
|
2025-05-05
|
15
|
4
|
11
|
18.40
|
|
2025-04-25
|
15
|
29
|
-14
|
18.25
|
|
2025-04-24
|
7
|
14
|
-7
|
18.05
|
|
2025-04-15
|
9
|
22
|
-13
|
18.80
|
|
2025-04-10
|
4
|
71
|
-67
|
17.20
|
|
2025-04-08
|
17
|
5
|
12
|
17.35
|
|
2025-04-02
|
5
|
0
|
5
|
21.35
|
|
2025-04-01
|
2
|
60
|
-58
|
21.35
|
|
2025-03-31
|
52
|
13
|
39
|
20.60
|
|
2025-03-25
|
16
|
1
|
15
|
22.85
|
|
2025-03-12
|
12
|
0
|
12
|
23.55
|
|
2025-03-10
|
15
|
0
|
15
|
23.95
|
|
2025-03-05
|
4
|
23
|
-19
|
25.05
|
|
2025-02-05
|
3
|
35
|
-32
|
25.55
|
|
2025-01-13
|
5
|
47
|
-42
|
24.10
|
|
2025-01-09
|
9
|
57
|
-48
|
24.85
|
|
2025-01-03
|
5
|
48
|
-43
|
25.10
|
|
2024-12-24
|
81
|
10
|
71
|
26.45
|
|
2024-12-23
|
17
|
7
|
10
|
26.40
|
|
2024-12-11
|
75
|
119
|
-44
|
29.15
|
|
2024-12-09
|
436
|
323
|
113
|
32.35
|
|
2024-12-03
|
24
|
46
|
-22
|
29.05
|
|
2024-11-14
|
30
|
82
|
-52
|
32.60
|
|
2024-11-06
|
273
|
124
|
149
|
35.20
|
|
2024-11-05
|
492
|
155
|
337
|
35.85
|
|
2024-11-04
|
170
|
342
|
-172
|
34.05
|
|
2024-11-01
|
55
|
257
|
-202
|
34.00
|
|
2024-10-29
|
385
|
310
|
75
|
35.60
|
|
2024-10-28
|
327
|
222
|
105
|
36.45
|
|
2024-10-23
|
478
|
606
|
-128
|
43.20
|
|
2024-10-16
|
389
|
664
|
-275
|
43.10
|
|
2024-09-13
|
273
|
402
|
-129
|
25.25
|
|
2024-09-03
|
53
|
122
|
-69
|
22.55
|
|
2024-08-30
|
150
|
23
|
127
|
24.10
|
|
2024-08-22
|
10
|
0
|
10
|
20.80
|
|
2024-08-19
|
10
|
0
|
10
|
20.80
|
|
2024-08-09
|
17
|
34
|
-17
|
20.40
|
|
2024-08-08
|
1
|
14
|
-13
|
20.15
|
|
2024-08-06
|
9
|
34
|
-25
|
19.20
|
|
2024-07-15
|
248
|
75
|
173
|
23.80
|
|
2024-07-05
|
11
|
82
|
-71
|
22.60
|
|
2024-06-26
|
16
|
6
|
10
|
22.20
|
|
2024-06-24
|
1
|
17
|
-16
|
22.60
|
|
2024-06-19
|
48
|
14
|
34
|
22.65
|
|
2024-06-07
|
0
|
11
|
-11
|
21.95
|
|
2024-06-05
|
34
|
11
|
23
|
21.90
|
|
2024-05-27
|
1
|
23
|
-22
|
21.25
|
|
2024-05-06
|
22
|
1
|
21
|
20.70
|
|
2024-04-25
|
0
|
11
|
-11
|
20.40
|
|
2024-04-11
|
31
|
3
|
28
|
22.85
|
|
2024-03-25
|
6
|
27
|
-21
|
|
|
2024-02-27
|
26
|
3
|
23
|
24.25
|
|
2023-12-28
|
48
|
13
|
35
|
24.70
|
|
2023-12-15
|
5
|
62
|
-57
|
24.10
|
|
2023-12-08
|
106
|
73
|
33
|
25.20
|
|
2023-11-27
|
4
|
20
|
-16
|
23.00
|
|
2023-11-17
|
18
|
1
|
17
|
23.90
|
|
2023-11-09
|
38
|
131
|
-93
|
24.10
|
|
2023-10-25
|
19
|
58
|
-39
|
24.30
|
|
2023-10-23
|
22
|
59
|
-37
|
24.05
|
|
2023-10-20
|
17
|
0
|
17
|
22.50
|
|
2023-10-16
|
9
|
27
|
-18
|
23.60
|
|
2023-10-06
|
17
|
46
|
-29
|
24.55
|
|
2023-09-07
|
22
|
5
|
17
|
24.00
|
|
2023-08-28
|
37
|
108
|
-71
|
23.10
|
|
2023-08-24
|
243
|
98
|
145
|
25.40
|
|
2023-08-23
|
1
|
16
|
-15
|
23.25
|
|
2023-07-21
|
13
|
70
|
-57
|
27.10
|
|
2023-06-29
|
122
|
25
|
97
|
22.95
|
|
2023-06-28
|
21
|
46
|
-25
|
22.30
|
|
2023-06-27
|
58
|
2
|
56
|
21.85
|
|
2023-06-26
|
48
|
3
|
45
|
22.30
|
|
2023-06-19
|
22
|
55
|
-33
|
22.30
|
|
2023-06-15
|
162
|
87
|
75
|
23.10
|
|
2023-06-09
|
137
|
238
|
-101
|
22.70
|
|
2023-06-08
|
35
|
118
|
-83
|
21.35
|
|
2023-06-07
|
118
|
11
|
107
|
21.15
|
|
2023-06-06
|
326
|
185
|
141
|
21.60
|
|
2023-05-24
|
313
|
211
|
102
|
19.90
|
|
2023-05-12
|
0
|
6
|
-6
|
15.05
|
|
2023-04-27
|
19
|
2
|
17
|
15.25
|
|
2023-04-12
|
35
|
2
|
33
|
16.50
|
|
2023-04-06
|
7
|
18
|
-11
|
15.85
|
|
2023-03-20
|
9
|
139
|
-130
|
16.40
|
|
2023-03-17
|
150
|
48
|
102
|
16.55
|
|
2023-01-12
|
0
|
7
|
-7
|
13.65
|
|
2022-11-23
|
19
|
5
|
14
|
13.90
|
|
2022-11-09
|
117
|
225
|
-108
|
14.45
|
|
2022-10-27
|
162
|
118
|
44
|
13.30
|
|
2022-10-24
|
40
|
22
|
18
|
11.95
|
|
2022-10-20
|
80
|
40
|
40
|
12.25
|
|
2022-10-07
|
0
|
16
|
-16
|
12.45
|
|
2022-09-30
|
1
|
9
|
-8
|
12.25
|
|
2022-09-29
|
0
|
13
|
-13
|
12.15
|
|
2022-09-23
|
13
|
0
|
13
|
13.30
|
|
2022-09-02
|
6
|
2
|
4
|
14.90
|
|
2022-08-31
|
0
|
10
|
-10
|
15.15
|
|
2022-07-27
|
34
|
0
|
34
|
15.55
|
|
2022-07-18
|
40
|
33
|
7
|
15.10
|
|
2022-04-18
|
11
|
1
|
10
|
20.75
|
|
2022-03-31
|
22
|
4
|
18
|
21.70
|
|
2022-03-25
|
21
|
45
|
-24
|
22.00
|
|
2022-03-21
|
26
|
0
|
26
|
21.85
|
|
2022-03-03
|
7
|
21
|
-14
|
23.00
|
|
2022-02-22
|
5
|
23
|
-18
|
21.85
|
|
2022-02-11
|
4
|
36
|
-32
|
22.10
|
|
2022-02-10
|
18
|
39
|
-21
|
22.30
|
|
2022-02-07
|
1
|
29
|
-28
|
19.80
|
|
2022-01-26
|
0
|
15
|
-15
|
20.55
|
|
2022-01-14
|
0
|
24
|
-24
|
21.75
|
|
2021-12-28
|
150
|
99
|
51
|
26.00
|
|
2021-12-14
|
62
|
13
|
49
|
22.40
|
|
2021-12-13
|
189
|
86
|
103
|
23.95
|
|
2021-12-06
|
27
|
2
|
25
|
23.15
|
|
2021-12-01
|
19
|
5
|
14
|
23.15
|
|
2021-11-22
|
27
|
63
|
-36
|
23.55
|
|
2021-11-04
|
20
|
2
|
18
|
20.60
|
|
2021-10-26
|
4
|
38
|
-34
|
20.20
|
|
2021-10-19
|
150
|
79
|
71
|
21.60
|
|
2021-10-15
|
22
|
2
|
20
|
19.10
|
|
2021-10-05
|
0
|
25
|
-25
|
18.50
|
|
2021-09-13
|
18
|
0
|
18
|
21.00
|
|
2021-08-17
|
5
|
16
|
-11
|
21.00
|
|
2021-07-29
|
12
|
104
|
-92
|
25.40
|
|
2021-07-27
|
514
|
343
|
171
|
26.30
|
|
2021-07-23
|
0
|
15
|
-15
|
23.55
|
|
2021-07-22
|
19
|
7
|
12
|
23.25
|
|
2021-07-21
|
17
|
85
|
-68
|
23.05
|
|
2021-07-14
|
6
|
61
|
-55
|
23.85
|
|
2021-06-10
|
127
|
175
|
-48
|
28.75
|
|
2021-05-14
|
18
|
73
|
-55
|
21.75
|
|
2021-05-11
|
125
|
66
|
59
|
28.35
|
|
2021-04-27
|
236
|
75
|
161
|
32.30
|
|
2021-04-26
|
207
|
123
|
84
|
32.60
|
|
2021-04-23
|
5
|
46
|
-41
|
30.65
|
|
2021-04-16
|
13
|
76
|
-63
|
36.30
|
|
2021-04-14
|
49
|
4
|
45
|
31.90
|
|
2021-03-16
|
35
|
117
|
-82
|
19.00
|
|
2021-03-12
|
19
|
74
|
-55
|
17.65
|
|
2021-03-11
|
23
|
47
|
-24
|
17.30
|
|
2021-03-10
|
15
|
39
|
-24
|
16.95
|
|
2021-02-22
|
16
|
133
|
-117
|
18.75
|
|
2021-02-04
|
2
|
30
|
-28
|
16.15
|
|
2021-01-29
|
26
|
135
|
-109
|
15.65
|
|
2021-01-21
|
12
|
71
|
-59
|
13.60
|
|
2021-01-15
|
83
|
40
|
43
|
14.70
|
|
2021-01-05
|
56
|
9
|
47
|
17.00
|
|
2020-12-29
|
20
|
103
|
-83
|
17.30
|
|
2020-12-28
|
198
|
257
|
-59
|
17.65
|
|
2020-12-25
|
28
|
79
|
-51
|
17.25
|
|
2020-12-22
|
161
|
302
|
-141
|
17.05
|
|
2020-12-18
|
966
|
534
|
432
|
18.70
|
|
2020-12-03
|
69
|
6
|
63
|
17.45
|
|
2020-12-01
|
175
|
119
|
56
|
18.30
|
|
2020-11-25
|
396
|
256
|
140
|
18.95
|
|
2020-11-24
|
402
|
128
|
274
|
18.65
|
|
2020-11-20
|
650
|
765
|
-115
|
19.20
|
|
2020-11-18
|
498
|
620
|
-122
|
18.55
|
|
2020-11-17
|
216
|
102
|
114
|
17.25
|
|
2020-11-11
|
126
|
56
|
70
|
16.15
|
|
2020-11-02
|
73
|
12
|
61
|
14.70
|
|
2020-10-28
|
67
|
280
|
-213
|
15.50
|
|
2020-10-26
|
180
|
49
|
131
|
14.70
|
|
2020-10-15
|
25
|
157
|
-132
|
12.55
|
|
2020-10-13
|
1
|
68
|
-67
|
12.40
|
|
2020-10-08
|
13
|
0
|
13
|
11.20
|
|
2020-10-07
|
3
|
76
|
-73
|
11.25
|
|
2020-09-09
|
2
|
38
|
-36
|
11.00
|
|
2020-09-04
|
20
|
0
|
20
|
11.25
|
|
2020-09-03
|
132
|
0
|
132
|
11.40
|
|
2020-09-01
|
51
|
1
|
50
|
11.35
|
|
2020-08-27
|
36
|
0
|
36
|
10.80
|
|
2020-08-25
|
1
|
100
|
-99
|
11.45
|
|
2020-08-24
|
10
|
50
|
-40
|
11.30
|
|
2020-08-21
|
50
|
17
|
33
|
10.95
|
|
2020-08-20
|
71
|
24
|
47
|
10.75
|
|
2020-06-15
|
0
|
8
|
-8
|
9.41
|
|
2020-04-27
|
0
|
10
|
-10
|
9.25
|
|
2020-04-23
|
0
|
9
|
-9
|
8.80
|
|
2020-04-22
|
0
|
12
|
-12
|
8.60
|
|
2020-04-14
|
14
|
0
|
14
|
8.74
|
|
2020-04-13
|
0
|
2
|
-2
|
8.56
|
|
2020-04-01
|
17
|
0
|
17
|
8.05
|
|
2020-02-03
|
14
|
1
|
13
|
10.10
|
|
2019-10-30
|
1
|
17
|
-16
|
11.45
|
| 合計 | 17982 | 16527 | 1455 | |
