| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
31
|
80
|
-49
|
51.10
|
|
2026-05-15
|
11
|
1
|
10
|
43.20
|
|
2026-04-22
|
50
|
2
|
48
|
49.85
|
|
2026-04-08
|
6
|
37
|
-31
|
51.20
|
|
2026-03-31
|
17
|
61
|
-44
|
49.15
|
|
2026-03-30
|
31
|
12
|
19
|
52.30
|
|
2026-03-27
|
27
|
63
|
-36
|
55.60
|
|
2026-03-26
|
173
|
95
|
78
|
55.70
|
|
2026-03-24
|
8
|
29
|
-21
|
52.80
|
|
2026-03-23
|
24
|
3
|
21
|
54.50
|
|
2026-03-09
|
7
|
36
|
-29
|
45.20
|
|
2026-03-04
|
9
|
91
|
-82
|
47.20
|
|
2026-03-03
|
80
|
11
|
69
|
51.80
|
|
2026-03-02
|
69
|
183
|
-114
|
56.00
|
|
2026-02-25
|
1
|
28
|
-27
|
55.20
|
|
2026-02-24
|
9
|
106
|
-97
|
50.20
|
|
2026-02-23
|
39
|
154
|
-115
|
45.65
|
|
2026-02-09
|
52
|
127
|
-75
|
39.70
|
|
2026-02-06
|
10
|
127
|
-117
|
40.85
|
|
2026-02-05
|
129
|
169
|
-40
|
44.70
|
|
2026-02-02
|
76
|
12
|
64
|
40.50
|
|
2026-01-30
|
68
|
467
|
-399
|
39.70
|
|
2026-01-29
|
204
|
336
|
-132
|
42.45
|
|
2026-01-28
|
200
|
50
|
150
|
43.60
|
|
2026-01-27
|
272
|
25
|
247
|
45.15
|
|
2026-01-26
|
116
|
218
|
-102
|
47.00
|
|
2026-01-23
|
248
|
450
|
-202
|
45.20
|
|
2026-01-22
|
127
|
172
|
-45
|
44.00
|
|
2026-01-21
|
436
|
101
|
335
|
45.55
|
|
2026-01-20
|
226
|
52
|
174
|
48.65
|
|
2026-01-19
|
93
|
29
|
64
|
51.50
|
|
2026-01-16
|
199
|
28
|
171
|
48.15
|
|
2025-12-31
|
358
|
138
|
220
|
45.60
|
|
2025-12-30
|
350
|
268
|
82
|
48.10
|
|
2025-12-24
|
308
|
223
|
85
|
38.70
|
|
2025-12-22
|
60
|
91
|
-31
|
33.65
|
|
2025-12-12
|
70
|
116
|
-46
|
30.25
|
|
2025-11-27
|
2
|
50
|
-48
|
29.25
|
|
2025-11-26
|
231
|
178
|
53
|
26.60
|
|
2025-11-19
|
144
|
105
|
39
|
25.10
|
|
2025-09-25
|
12
|
26
|
-14
|
22.05
|
|
2025-09-16
|
13
|
1
|
12
|
21.35
|
|
2025-08-29
|
2
|
10
|
-8
|
19.85
|
|
2025-08-26
|
0
|
5
|
-5
|
19.60
|
|
2025-08-21
|
0
|
3
|
-3
|
19.05
|
|
2025-08-14
|
0
|
4
|
-4
|
19.15
|
|
2025-08-11
|
12
|
27
|
-15
|
19.95
|
|
2025-08-08
|
2
|
31
|
-29
|
19.50
|
|
2025-08-07
|
50
|
1
|
49
|
19.75
|
|
2025-07-31
|
1
|
0
|
1
|
17.70
|
|
2025-07-22
|
2
|
0
|
2
|
17.75
|
|
2025-07-17
|
0
|
7
|
-7
|
18.45
|
|
2025-07-01
|
0
|
2
|
-2
|
17.90
|
|
2025-06-30
|
3
|
0
|
3
|
17.75
|
|
2025-06-27
|
3
|
0
|
3
|
18.00
|
|
2025-06-19
|
2
|
0
|
2
|
17.15
|
|
2025-06-16
|
4
|
0
|
4
|
17.80
|
|
2025-06-13
|
5
|
1
|
4
|
17.90
|
|
2025-06-12
|
0
|
2
|
-2
|
18.40
|
|
2025-06-11
|
6
|
0
|
6
|
18.25
|
|
2025-05-27
|
0
|
2
|
-2
|
19.65
|
|
2025-05-26
|
1
|
0
|
1
|
19.65
|
|
2025-05-23
|
2
|
0
|
2
|
19.50
|
|
2025-05-22
|
2
|
0
|
2
|
19.65
|
|
2025-05-21
|
0
|
1
|
-1
|
19.75
|
|
2025-04-29
|
2
|
0
|
2
|
19.20
|
|
2025-04-25
|
0
|
9
|
-9
|
18.30
|
|
2025-04-24
|
1
|
0
|
1
|
17.80
|
|
2025-04-23
|
0
|
4
|
-4
|
17.90
|
|
2025-04-21
|
3
|
0
|
3
|
17.30
|
|
2025-04-16
|
3
|
0
|
3
|
18.25
|
|
2025-04-14
|
0
|
7
|
-7
|
18.25
|
|
2025-04-01
|
0
|
4
|
-4
|
22.85
|
|
2025-03-12
|
0
|
2
|
-2
|
23.95
|
|
2025-03-11
|
3
|
1
|
2
|
23.95
|
|
2024-12-12
|
5
|
0
|
5
|
25.85
|
|
2024-12-02
|
1
|
5
|
-4
|
26.15
|
|
2024-11-29
|
13
|
21
|
-8
|
26.40
|
|
2024-11-28
|
8
|
20
|
-12
|
25.90
|
|
2024-11-21
|
245
|
188
|
57
|
28.45
|
|
2024-11-01
|
20
|
77
|
-57
|
29.85
|
|
2024-10-18
|
0
|
2
|
-2
|
21.30
|
|
2024-10-11
|
4
|
1
|
3
|
21.55
|
|
2024-10-04
|
1
|
0
|
1
|
21.10
|
|
2024-09-23
|
0
|
5
|
-5
|
20.85
|
|
2024-09-11
|
0
|
5
|
-5
|
19.40
|
|
2024-09-03
|
1
|
0
|
1
|
21.45
|
|
2024-08-23
|
10
|
0
|
10
|
22.50
|
|
2024-08-09
|
0
|
10
|
-10
|
20.45
|
|
2024-07-12
|
0
|
8
|
-8
|
24.90
|
|
2024-07-08
|
7
|
1
|
6
|
24.80
|
|
2024-07-01
|
0
|
1
|
-1
|
23.90
|
|
2024-06-25
|
0
|
6
|
-6
|
24.10
|
|
2024-06-12
|
4
|
0
|
4
|
23.45
|
|
2024-05-31
|
0
|
1
|
-1
|
25.00
|
|
2024-05-09
|
0
|
4
|
-4
|
24.20
|
|
2024-04-29
|
4
|
0
|
4
|
24.70
|
|
2024-04-26
|
0
|
2
|
-2
|
24.25
|
|
2024-04-08
|
5
|
1
|
4
|
26.45
|
|
2024-04-01
|
7
|
1
|
6
|
26.55
|
|
2024-03-13
|
2
|
13
|
-11
|
26.50
|
|
2024-01-03
|
2
|
7
|
-5
|
29.40
|
|
2023-10-20
|
3
|
0
|
3
|
24.10
|
|
2023-10-13
|
5
|
0
|
5
|
25.90
|
|
2023-08-02
|
20
|
5
|
15
|
31.65
|
|
2023-07-31
|
2
|
39
|
-37
|
32.95
|
|
2023-07-26
|
13
|
2
|
11
|
33.00
|
|
2023-07-19
|
34
|
54
|
-20
|
32.15
|
|
2023-07-14
|
30
|
2
|
28
|
34.45
|
|
2023-05-12
|
30
|
17
|
13
|
33.65
|
|
2023-04-07
|
10
|
61
|
-51
|
35.00
|
|
2023-03-29
|
31
|
7
|
24
|
33.35
|
|
2023-02-20
|
19
|
2
|
17
|
29.40
|
|
2022-12-15
|
27
|
11
|
16
|
28.65
|
|
2022-12-14
|
1
|
49
|
-48
|
28.60
|
|
2022-12-12
|
12
|
35
|
-23
|
28.60
|
|
2022-12-09
|
39
|
9
|
30
|
29.05
|
|
2022-12-06
|
59
|
10
|
49
|
28.40
|
|
2022-11-24
|
5
|
43
|
-38
|
27.70
|
|
2022-09-07
|
0
|
12
|
-12
|
22.20
|
|
2022-09-05
|
1
|
301
|
-300
|
22.95
|
|
2022-08-30
|
135
|
33
|
102
|
24.20
|
|
2022-08-29
|
224
|
23
|
201
|
24.05
|
|
2022-08-22
|
2
|
17
|
-15
|
20.20
|
|
2022-08-18
|
0
|
2
|
-2
|
19.75
|
|
2022-08-15
|
1
|
5
|
-4
|
19.65
|
|
2022-08-04
|
7
|
0
|
7
|
18.75
|
|
2022-07-27
|
0
|
1
|
-1
|
18.65
|
|
2022-07-04
|
0
|
3
|
-3
|
18.65
|
|
2022-05-27
|
2
|
0
|
2
|
19.95
|
|
2022-05-23
|
1
|
0
|
1
|
19.95
|
|
2022-05-09
|
2
|
0
|
2
|
18.70
|
|
2022-04-12
|
0
|
3
|
-3
|
21.10
|
|
2022-03-29
|
4
|
0
|
4
|
21.00
|
|
2022-03-28
|
6
|
0
|
6
|
20.95
|
|
2022-02-22
|
5
|
0
|
5
|
21.40
|
|
2022-01-21
|
6
|
0
|
6
|
21.35
|
|
2022-01-03
|
0
|
12
|
-12
|
22.75
|
|
2021-12-27
|
0
|
9
|
-9
|
22.70
|
|
2021-12-22
|
2
|
9
|
-7
|
22.70
|
|
2021-12-20
|
4
|
27
|
-23
|
22.50
|
|
2021-12-17
|
11
|
33
|
-22
|
22.95
|
|
2021-10-18
|
5
|
0
|
5
|
18.20
|
|
2021-10-14
|
11
|
0
|
11
|
18.00
|
|
2021-10-13
|
3
|
0
|
3
|
18.00
|
|
2021-09-22
|
4
|
0
|
4
|
16.70
|
|
2021-09-06
|
5
|
0
|
5
|
17.55
|
|
2021-08-25
|
0
|
6
|
-6
|
17.50
|
|
2021-07-23
|
1
|
7
|
-6
|
20.70
|
|
2021-07-21
|
1
|
9
|
-8
|
20.00
|
|
2021-06-30
|
0
|
8
|
-8
|
21.75
|
|
2021-05-19
|
13
|
5
|
8
|
20.95
|
|
2021-05-14
|
4
|
15
|
-11
|
20.40
|
|
2021-03-22
|
54
|
2
|
52
|
28.35
|
|
2021-02-23
|
1
|
20
|
-19
|
25.80
|
|
2021-02-18
|
12
|
2
|
10
|
24.45
|
|
2021-02-04
|
0
|
15
|
-15
|
22.85
|
|
2020-12-28
|
25
|
2
|
23
|
26.10
|
|
2020-12-18
|
5
|
29
|
-24
|
23.85
|
|
2020-12-17
|
2
|
35
|
-33
|
23.40
|
|
2020-12-15
|
22
|
0
|
22
|
22.70
|
|
2020-12-14
|
7
|
38
|
-31
|
23.55
|
|
2020-12-10
|
29
|
3
|
26
|
22.50
|
|
2020-12-03
|
20
|
2
|
18
|
22.90
|
|
2020-11-23
|
3
|
20
|
-17
|
19.25
|
|
2020-11-20
|
22
|
1
|
21
|
19.25
|
|
2020-09-30
|
0
|
4
|
-4
|
16.05
|
|
2020-09-15
|
0
|
8
|
-8
|
16.20
|
|
2020-09-10
|
17
|
2
|
15
|
16.30
|
|
2020-08-10
|
18
|
2
|
16
|
15.40
|
|
2020-07-24
|
0
|
5
|
-5
|
15.70
|
|
2020-06-11
|
8
|
0
|
8
|
12.30
|
|
2020-06-03
|
0
|
2
|
-2
|
12.90
|
|
2020-05-13
|
0
|
3
|
-3
|
12.05
|
|
2020-05-12
|
8
|
0
|
8
|
12.00
|
|
2020-05-08
|
5
|
0
|
5
|
11.75
|
|
2020-04-23
|
0
|
5
|
-5
|
10.80
|
|
2020-04-13
|
5
|
0
|
5
|
10.50
|
|
2020-03-27
|
4
|
0
|
4
|
9.60
|
|
2020-03-11
|
0
|
3
|
-3
|
12.65
|
|
2020-03-03
|
0
|
3
|
-3
|
13.25
|
|
2020-02-26
|
6
|
1
|
5
|
13.90
|
|
2020-02-12
|
3
|
0
|
3
|
14.55
|
|
2020-02-11
|
3
|
1
|
2
|
14.15
|
|
2019-12-23
|
0
|
2
|
-2
|
15.60
|
|
2019-12-13
|
0
|
6
|
-6
|
16.35
|
|
2019-12-09
|
0
|
2
|
-2
|
15.05
|
|
2019-12-06
|
2
|
4
|
-2
|
15.10
|
|
2019-11-29
|
5
|
0
|
5
|
15.75
|
|
2019-11-28
|
4
|
0
|
4
|
16.05
|
|
2019-11-27
|
2
|
1
|
1
|
16.25
|
|
2019-11-26
|
0
|
2
|
-2
|
16.30
|
|
2019-11-25
|
0
|
3
|
-3
|
16.15
|
|
2019-11-22
|
0
|
1
|
-1
|
16.15
|
|
2019-11-21
|
2
|
0
|
2
|
16.30
|
|
2019-11-18
|
4
|
0
|
4
|
16.15
|
|
2019-11-11
|
5
|
2
|
3
|
16.25
|
|
2019-11-06
|
0
|
2
|
-2
|
16.85
|
|
2019-10-24
|
2
|
0
|
2
|
17.35
|
|
2019-10-22
|
0
|
2
|
-2
|
17.15
|
|
2019-10-17
|
6
|
2
|
4
|
17.25
|
|
2019-10-14
|
0
|
10
|
-10
|
17.20
|
|
2019-09-11
|
0
|
2
|
-2
|
16.80
|
|
2019-09-05
|
8
|
0
|
8
|
17.30
|
| 合計 | 6163 | 6188 | -25 | |
