| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
15
|
-14
|
44.20
|
|
2026-06-02
|
11
|
1
|
10
|
45.90
|
|
2026-05-07
|
0
|
4
|
-4
|
53.50
|
|
2026-04-29
|
0
|
3
|
-3
|
53.00
|
|
2026-04-28
|
20
|
6
|
14
|
54.70
|
|
2026-04-27
|
39
|
1
|
38
|
54.90
|
|
2026-03-26
|
1
|
7
|
-6
|
44.85
|
|
2026-03-25
|
3
|
0
|
3
|
45.55
|
|
2026-03-20
|
4
|
0
|
4
|
47.60
|
|
2026-03-19
|
12
|
0
|
12
|
48.85
|
|
2026-02-09
|
4
|
0
|
4
|
58.40
|
|
2026-02-06
|
1
|
13
|
-12
|
57.00
|
|
2026-02-03
|
1
|
13
|
-12
|
57.80
|
|
2026-02-02
|
10
|
20
|
-10
|
59.40
|
|
2026-01-15
|
0
|
13
|
-13
|
77.10
|
|
2026-01-13
|
14
|
0
|
14
|
74.50
|
|
2026-01-09
|
16
|
11
|
5
|
76.00
|
|
2025-11-13
|
3
|
18
|
-15
|
86.50
|
|
2025-11-06
|
5
|
0
|
5
|
91.70
|
|
2025-10-31
|
9
|
0
|
9
|
91.60
|
|
2025-10-28
|
2
|
10
|
-8
|
91.90
|
|
2025-10-07
|
26
|
1
|
25
|
115.50
|
|
2025-08-25
|
4
|
19
|
-15
|
77.90
|
|
2025-08-04
|
17
|
34
|
-17
|
88.40
|
|
2025-07-28
|
8
|
48
|
-40
|
72.90
|
|
2025-07-25
|
52
|
11
|
41
|
68.70
|
|
2025-07-23
|
6
|
68
|
-62
|
66.30
|
|
2025-07-18
|
43
|
5
|
38
|
62.80
|
|
2025-07-17
|
10
|
1
|
9
|
64.40
|
|
2025-07-16
|
68
|
55
|
13
|
64.00
|
|
2025-07-15
|
39
|
20
|
19
|
64.90
|
|
2025-07-09
|
22
|
8
|
14
|
61.90
|
|
2025-06-06
|
11
|
33
|
-22
|
65.00
|
|
2025-05-26
|
0
|
17
|
-17
|
52.60
|
|
2025-05-07
|
12
|
21
|
-9
|
50.80
|
|
2025-04-25
|
5
|
54
|
-49
|
48.10
|
|
2025-04-24
|
48
|
28
|
20
|
43.75
|
|
2025-04-21
|
74
|
39
|
35
|
44.55
|
|
2025-03-04
|
43
|
6
|
37
|
38.15
|
|
2025-02-19
|
8
|
34
|
-26
|
36.15
|
|
2025-02-06
|
0
|
40
|
-40
|
30.40
|
|
2025-01-16
|
10
|
0
|
10
|
28.45
|
|
2025-01-15
|
21
|
2
|
19
|
28.80
|
|
2025-01-09
|
1
|
21
|
-20
|
32.45
|
|
2025-01-08
|
2
|
12
|
-10
|
32.95
|
|
2024-12-31
|
4
|
18
|
-14
|
31.85
|
|
2024-12-25
|
16
|
1
|
15
|
33.00
|
|
2024-12-18
|
5
|
52
|
-47
|
32.20
|
|
2024-12-17
|
40
|
30
|
10
|
31.20
|
|
2024-11-29
|
0
|
5
|
-5
|
28.25
|
|
2024-11-21
|
0
|
9
|
-9
|
30.30
|
|
2024-11-15
|
11
|
5
|
6
|
30.05
|
|
2024-10-30
|
1
|
14
|
-13
|
27.10
|
|
2024-09-27
|
13
|
2
|
11
|
29.30
|
|
2024-09-25
|
1
|
17
|
-16
|
29.70
|
|
2024-08-30
|
33
|
5
|
28
|
33.00
|
|
2024-08-23
|
11
|
78
|
-67
|
34.40
|
|
2024-08-21
|
14
|
1
|
13
|
30.20
|
|
2024-08-15
|
69
|
6
|
63
|
29.35
|
|
2024-08-08
|
0
|
2
|
-2
|
27.25
|
|
2024-07-09
|
11
|
0
|
11
|
33.85
|
|
2024-06-14
|
1
|
13
|
-12
|
22.30
|
|
2024-05-24
|
1
|
0
|
1
|
20.00
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-03-29
|
0
|
3
|
-3
|
19.70
|
|
2024-03-28
|
3
|
0
|
3
|
20.05
|
|
2024-02-23
|
0
|
11
|
-11
|
20.80
|
|
2024-02-19
|
10
|
0
|
10
|
19.75
|
|
2024-01-18
|
0
|
5
|
-5
|
20.15
|
|
2023-12-29
|
0
|
1
|
-1
|
18.25
|
|
2023-11-15
|
0
|
0
|
0
|
18.80
|
|
2023-11-14
|
1
|
0
|
1
|
19.15
|
|
2023-11-10
|
1
|
0
|
1
|
18.15
|
|
2023-10-17
|
0
|
1
|
-1
|
17.80
|
|
2023-10-16
|
2
|
0
|
2
|
18.20
|
|
2023-07-17
|
5
|
0
|
5
|
20.00
|
|
2023-07-14
|
8
|
0
|
8
|
21.05
|
|
2023-05-29
|
0
|
2
|
-2
|
19.20
|
|
2023-05-26
|
0
|
2
|
-2
|
19.70
|
|
2023-05-12
|
5
|
0
|
5
|
21.40
|
|
2023-04-11
|
0
|
6
|
-6
|
18.30
|
|
2023-04-10
|
1
|
11
|
-10
|
18.30
|
|
2023-04-07
|
7
|
1
|
6
|
19.05
|
|
2023-03-28
|
0
|
2
|
-2
|
15.00
|
|
2023-03-24
|
4
|
8
|
-4
|
15.90
|
|
2023-03-22
|
4
|
0
|
4
|
16.20
|
|
2023-03-17
|
3
|
0
|
3
|
14.15
|
|
2022-09-06
|
0
|
6
|
-6
|
13.15
|
|
2022-08-02
|
1
|
0
|
1
|
12.85
|
|
2022-08-01
|
0
|
1
|
-1
|
13.25
|
|
2022-07-27
|
0
|
7
|
-7
|
13.40
|
|
2022-02-15
|
0
|
0
|
0
|
17.75
|
|
2022-01-03
|
0
|
2
|
-2
|
20.45
|
|
2021-12-30
|
2
|
0
|
2
|
20.50
|
|
2021-12-29
|
5
|
0
|
5
|
20.70
|
|
2021-12-22
|
0
|
3
|
-3
|
21.95
|
|
2021-12-16
|
0
|
6
|
-6
|
20.80
|
|
2021-12-01
|
6
|
0
|
6
|
23.00
|
|
2021-11-23
|
1
|
0
|
1
|
18.60
|
|
2021-11-18
|
0
|
1
|
-1
|
19.20
|
|
2021-11-05
|
0
|
2
|
-2
|
18.90
|
|
2021-11-01
|
0
|
20
|
-20
|
19.20
|
|
2021-10-29
|
5
|
12
|
-7
|
19.20
|
|
2021-10-28
|
3
|
0
|
3
|
19.00
|
|
2021-10-14
|
5
|
0
|
5
|
17.70
|
|
2021-07-30
|
3
|
0
|
3
|
15.85
|
|
2021-07-20
|
0
|
0
|
0
|
15.70
|
|
2021-07-16
|
2
|
0
|
2
|
15.80
|
|
2021-07-12
|
1
|
0
|
1
|
15.85
|
|
2021-07-01
|
0
|
1
|
-1
|
15.50
|
|
2021-06-17
|
0
|
1
|
-1
|
16.40
|
|
2021-06-07
|
0
|
1
|
-1
|
16.50
|
|
2021-06-01
|
1
|
0
|
1
|
15.80
|
|
2021-05-27
|
3
|
0
|
3
|
16.05
|
|
2021-05-18
|
3
|
0
|
3
|
16.80
|
|
2021-05-17
|
1
|
0
|
1
|
15.70
|
|
2021-05-13
|
0
|
1
|
-1
|
16.70
|
|
2021-05-12
|
2
|
0
|
2
|
17.10
|
|
2021-04-22
|
5
|
0
|
5
|
17.65
|
|
2021-04-19
|
3
|
0
|
3
|
17.85
|
|
2021-03-26
|
1
|
0
|
1
|
17.80
|
|
2021-02-26
|
1
|
0
|
1
|
18.55
|
|
2021-01-29
|
1
|
0
|
1
|
17.45
|
|
2021-01-28
|
1
|
0
|
1
|
17.45
|
|
2021-01-22
|
0
|
1
|
-1
|
18.05
|
|
2021-01-20
|
0
|
2
|
-2
|
17.50
|
|
2021-01-08
|
0
|
2
|
-2
|
19.75
|
|
2021-01-06
|
0
|
2
|
-2
|
20.35
|
|
2020-12-22
|
0
|
3
|
-3
|
19.30
|
|
2020-12-21
|
0
|
3
|
-3
|
18.85
|
|
2020-12-15
|
1
|
0
|
1
|
19.15
|
|
2020-12-11
|
0
|
3
|
-3
|
19.10
|
|
2020-12-01
|
3
|
0
|
3
|
18.80
|
|
2020-11-30
|
0
|
6
|
-6
|
19.10
|
|
2020-11-24
|
5
|
0
|
5
|
19.50
|
|
2020-10-27
|
1
|
0
|
1
|
17.00
|
|
2020-10-26
|
1
|
0
|
1
|
17.10
|
|
2020-10-13
|
1
|
0
|
1
|
17.05
|
|
2020-09-16
|
0
|
2
|
-2
|
17.00
|
|
2020-09-09
|
1
|
0
|
1
|
16.80
|
|
2020-09-07
|
2
|
0
|
2
|
16.90
|
|
2020-08-31
|
0
|
1
|
-1
|
17.15
|
|
2020-08-18
|
0
|
2
|
-2
|
17.20
|
|
2020-08-13
|
0
|
2
|
-2
|
17.90
|
|
2020-08-10
|
0
|
1
|
-1
|
18.30
|
|
2020-08-03
|
0
|
2
|
-2
|
18.65
|
|
2020-07-30
|
1
|
4
|
-3
|
18.45
|
|
2020-07-29
|
4
|
2
|
2
|
18.15
|
|
2020-07-27
|
0
|
2
|
-2
|
18.45
|
|
2020-07-22
|
2
|
0
|
2
|
18.75
|
|
2020-07-21
|
2
|
0
|
2
|
18.80
|
|
2020-07-16
|
0
|
1
|
-1
|
19.65
|
|
2020-07-14
|
4
|
0
|
4
|
19.55
|
|
2020-07-02
|
4
|
0
|
4
|
19.40
|
|
2020-06-23
|
0
|
2
|
-2
|
19.90
|
|
2020-06-19
|
2
|
0
|
2
|
19.55
|
|
2020-06-16
|
4
|
0
|
4
|
20.15
|
|
2020-06-10
|
0
|
2
|
-2
|
21.50
|
|
2020-04-23
|
0
|
3
|
-3
|
22.50
|
|
2020-04-22
|
3
|
0
|
3
|
22.45
|
|
2020-03-12
|
0
|
10
|
-10
|
23.25
|
|
2020-01-16
|
2
|
14
|
-12
|
46.70
|
|
2019-12-20
|
0
|
5
|
-5
|
27.30
|
|
2019-12-18
|
0
|
5
|
-5
|
26.75
|
|
2019-12-04
|
0
|
5
|
-5
|
27.80
|
|
2019-11-27
|
5
|
0
|
5
|
27.75
|
|
2019-11-18
|
0
|
1
|
-1
|
26.30
|
|
2019-09-25
|
6
|
0
|
6
|
26.00
|
|
2019-09-23
|
10
|
0
|
10
|
22.65
|
| 合計 | 1092 | 1175 | -83 | |
