| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
25.95
|
|
2026-06-03
|
1
|
9
|
-8
|
26.50
|
|
2026-05-26
|
2
|
7
|
-5
|
23.00
|
|
2026-05-14
|
0
|
5
|
-5
|
21.20
|
|
2026-05-08
|
4
|
0
|
4
|
22.60
|
|
2026-04-29
|
0
|
6
|
-6
|
22.45
|
|
2026-04-28
|
2
|
0
|
2
|
22.40
|
|
2026-04-27
|
0
|
5
|
-5
|
22.60
|
|
2026-04-21
|
6
|
0
|
6
|
23.15
|
|
2026-04-20
|
10
|
1
|
9
|
23.10
|
|
2026-04-14
|
3
|
11
|
-8
|
20.90
|
|
2026-03-31
|
1
|
13
|
-12
|
23.65
|
|
2026-03-24
|
5
|
0
|
5
|
21.30
|
|
2026-03-16
|
2
|
0
|
2
|
20.45
|
|
2026-03-13
|
2
|
0
|
2
|
20.60
|
|
2026-03-09
|
2
|
0
|
2
|
20.80
|
|
2026-03-06
|
2
|
6
|
-4
|
21.65
|
|
2026-03-05
|
2
|
6
|
-4
|
21.50
|
|
2026-03-03
|
2
|
0
|
2
|
21.70
|
|
2026-02-25
|
4
|
0
|
4
|
22.05
|
|
2026-02-11
|
0
|
15
|
-15
|
22.80
|
|
2026-01-26
|
1
|
11
|
-10
|
22.90
|
|
2026-01-22
|
2
|
0
|
2
|
21.95
|
|
2026-01-21
|
4
|
0
|
4
|
21.80
|
|
2026-01-20
|
12
|
1
|
11
|
22.00
|
|
2026-01-16
|
2
|
0
|
2
|
21.90
|
|
2026-01-15
|
2
|
0
|
2
|
21.95
|
|
2026-01-12
|
2
|
0
|
2
|
21.80
|
|
2026-01-09
|
3
|
0
|
3
|
21.65
|
|
2026-01-08
|
2
|
0
|
2
|
21.80
|
|
2026-01-07
|
2
|
0
|
2
|
21.65
|
|
2026-01-02
|
0
|
10
|
-10
|
21.60
|
|
2025-12-31
|
0
|
5
|
-5
|
21.45
|
|
2025-12-30
|
0
|
8
|
-8
|
21.60
|
|
2025-12-29
|
0
|
1
|
-1
|
21.65
|
|
2025-12-16
|
2
|
0
|
2
|
22.55
|
|
2025-12-12
|
1
|
0
|
1
|
22.70
|
|
2025-12-09
|
0
|
5
|
-5
|
23.85
|
|
2025-12-05
|
0
|
4
|
-4
|
25.00
|
|
2025-12-03
|
0
|
6
|
-6
|
25.00
|
|
2025-11-27
|
0
|
2
|
-2
|
25.45
|
|
2025-11-24
|
1
|
5
|
-4
|
24.30
|
|
2025-11-17
|
0
|
2
|
-2
|
22.25
|
|
2025-11-04
|
0
|
10
|
-10
|
23.20
|
|
2025-10-31
|
0
|
10
|
-10
|
23.00
|
|
2025-10-30
|
0
|
4
|
-4
|
22.45
|
|
2025-10-29
|
0
|
2
|
-2
|
23.05
|
|
2025-10-28
|
0
|
2
|
-2
|
22.90
|
|
2025-10-27
|
5
|
2
|
3
|
22.60
|
|
2025-10-22
|
7
|
2
|
5
|
22.80
|
|
2025-10-01
|
0
|
7
|
-7
|
26.70
|
|
2025-09-26
|
4
|
0
|
4
|
23.50
|
|
2025-09-24
|
3
|
0
|
3
|
24.00
|
|
2025-09-23
|
2
|
0
|
2
|
23.70
|
|
2025-09-22
|
2
|
0
|
2
|
24.15
|
|
2025-09-10
|
2
|
0
|
2
|
26.00
|
|
2025-09-09
|
3
|
0
|
3
|
26.05
|
|
2025-09-03
|
1
|
0
|
1
|
26.10
|
|
2025-08-11
|
2
|
0
|
2
|
26.80
|
|
2025-07-29
|
3
|
0
|
3
|
26.70
|
|
2025-07-25
|
1
|
0
|
1
|
26.65
|
|
2025-07-24
|
3
|
0
|
3
|
26.70
|
|
2025-07-10
|
1
|
0
|
1
|
27.10
|
|
2025-07-08
|
0
|
1
|
-1
|
27.50
|
|
2025-07-07
|
1
|
0
|
1
|
27.90
|
|
2025-06-23
|
1
|
0
|
1
|
28.90
|
|
2025-06-06
|
0
|
11
|
-11
|
33.10
|
|
2025-05-27
|
15
|
0
|
15
|
30.80
|
|
2025-05-14
|
5
|
0
|
5
|
34.00
|
|
2025-05-06
|
2
|
99
|
-97
|
37.95
|
|
2025-03-31
|
0
|
9
|
-9
|
33.40
|
|
2025-03-28
|
22
|
2
|
20
|
37.10
|
|
2025-03-25
|
2
|
0
|
2
|
29.00
|
|
2025-03-05
|
2
|
0
|
2
|
34.45
|
|
2025-03-04
|
7
|
0
|
7
|
34.20
|
|
2025-03-03
|
1
|
6
|
-5
|
34.80
|
|
2025-02-24
|
0
|
4
|
-4
|
37.75
|
|
2025-02-11
|
15
|
0
|
15
|
34.55
|
|
2025-02-04
|
6
|
0
|
6
|
25.35
|
|
2025-01-21
|
1
|
0
|
1
|
28.45
|
|
2025-01-20
|
5
|
0
|
5
|
28.45
|
|
2025-01-16
|
2
|
0
|
2
|
28.70
|
|
2025-01-08
|
6
|
0
|
6
|
30.80
|
|
2025-01-07
|
1
|
0
|
1
|
31.30
|
|
2025-01-03
|
11
|
0
|
11
|
31.75
|
|
2024-12-20
|
9
|
2
|
7
|
32.80
|
|
2024-12-19
|
2
|
12
|
-10
|
34.00
|
|
2024-12-18
|
1
|
0
|
1
|
35.70
|
|
2024-12-16
|
4
|
0
|
4
|
35.30
|
|
2024-12-09
|
9
|
0
|
9
|
37.00
|
|
2024-12-05
|
5
|
0
|
5
|
38.45
|
|
2024-12-03
|
0
|
7
|
-7
|
39.05
|
|
2024-11-22
|
5
|
0
|
5
|
40.65
|
|
2024-11-18
|
5
|
2
|
3
|
40.60
|
|
2024-11-12
|
0
|
4
|
-4
|
45.30
|
|
2024-11-11
|
8
|
0
|
8
|
45.50
|
|
2024-11-08
|
34
|
0
|
34
|
43.40
|
|
2024-10-29
|
0
|
15
|
-15
|
42.45
|
|
2024-10-25
|
4
|
0
|
4
|
43.70
|
|
2024-10-24
|
3
|
10
|
-7
|
43.75
|
|
2024-10-22
|
4
|
9
|
-5
|
46.00
|
|
2024-10-18
|
19
|
3
|
16
|
47.70
|
|
2024-10-16
|
5
|
0
|
5
|
42.00
|
|
2024-10-11
|
9
|
0
|
9
|
42.10
|
|
2024-10-01
|
9
|
0
|
9
|
47.00
|
|
2024-09-30
|
0
|
5
|
-5
|
47.10
|
|
2024-09-26
|
9
|
1
|
8
|
48.70
|
|
2024-09-25
|
21
|
1
|
20
|
49.55
|
|
2024-09-02
|
6
|
1
|
5
|
59.00
|
|
2024-07-31
|
38
|
7
|
31
|
65.50
|
|
2024-07-30
|
29
|
2
|
27
|
61.80
|
|
2024-07-17
|
6
|
21
|
-15
|
71.70
|
|
2024-06-26
|
2
|
21
|
-19
|
57.10
|
|
2024-06-18
|
19
|
48
|
-29
|
38.65
|
|
2024-06-17
|
27
|
2
|
25
|
39.35
|
|
2024-06-14
|
20
|
70
|
-50
|
35.80
|
|
2024-06-13
|
5
|
60
|
-55
|
32.55
|
|
2024-05-31
|
22
|
0
|
22
|
24.80
|
|
2024-05-30
|
58
|
0
|
58
|
23.50
|
|
2024-05-29
|
6
|
0
|
6
|
23.35
|
|
2024-05-28
|
17
|
0
|
17
|
23.30
|
|
2024-05-02
|
0
|
2
|
-2
|
21.45
|
|
2024-04-29
|
2
|
3
|
-1
|
21.00
|
|
2024-04-26
|
2
|
0
|
2
|
20.70
|
|
2024-04-17
|
0
|
1
|
-1
|
20.50
|
|
2024-04-08
|
13
|
0
|
13
|
22.15
|
|
2024-03-28
|
4
|
0
|
4
|
23.25
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-20
|
2
|
0
|
2
|
22.80
|
|
2024-03-14
|
0
|
2
|
-2
|
22.10
|
|
2024-03-05
|
7
|
0
|
7
|
22.85
|
|
2024-02-29
|
5
|
86
|
-81
|
23.50
|
|
2024-02-27
|
94
|
366
|
-272
|
24.30
|
|
2024-02-26
|
366
|
5
|
361
|
24.50
|
|
2024-02-15
|
15
|
0
|
15
|
24.65
|
|
2024-01-29
|
0
|
9
|
-9
|
23.85
|
|
2024-01-24
|
0
|
15
|
-15
|
23.70
|
|
2024-01-23
|
0
|
2
|
-2
|
23.10
|
|
2024-01-22
|
0
|
7
|
-7
|
23.00
|
|
2024-01-17
|
0
|
2
|
-2
|
22.85
|
|
2024-01-04
|
0
|
7
|
-7
|
23.15
|
|
2024-01-02
|
0
|
2
|
-2
|
23.00
|
|
2023-12-28
|
0
|
4
|
-4
|
23.25
|
|
2023-12-21
|
0
|
12
|
-12
|
23.50
|
|
2023-11-13
|
18
|
0
|
18
|
22.45
|
|
2023-11-08
|
2
|
0
|
2
|
22.90
|
|
2023-09-26
|
3
|
0
|
3
|
22.45
|
|
2023-08-25
|
0
|
5
|
-5
|
22.45
|
|
2023-08-24
|
1
|
0
|
1
|
22.35
|
|
2023-08-21
|
0
|
6
|
-6
|
22.20
|
|
2023-08-10
|
2
|
0
|
2
|
22.80
|
|
2023-08-09
|
6
|
0
|
6
|
24.00
|
|
2023-07-03
|
0
|
15
|
-15
|
24.00
|
|
2023-06-28
|
5
|
10
|
-5
|
23.35
|
|
2023-06-12
|
0
|
5
|
-5
|
24.25
|
|
2023-06-09
|
0
|
7
|
-7
|
24.25
|
|
2023-05-19
|
5
|
7
|
-2
|
22.40
|
|
2023-05-02
|
19
|
0
|
19
|
25.10
|
|
2023-04-27
|
0
|
12
|
-12
|
26.40
|
|
2023-04-19
|
0
|
14
|
-14
|
25.95
|
|
2023-04-17
|
0
|
18
|
-18
|
25.90
|
|
2023-03-29
|
37
|
2
|
35
|
21.80
|
|
2023-03-28
|
9
|
40
|
-31
|
20.60
|
|
2023-03-27
|
43
|
1
|
42
|
20.75
|
|
2023-01-30
|
0
|
1
|
-1
|
14.40
|
|
2022-12-27
|
1
|
0
|
1
|
13.85
|
|
2022-12-23
|
1
|
0
|
1
|
13.85
|
|
2022-11-04
|
0
|
0
|
0
|
13.00
|
|
2022-10-06
|
0
|
3
|
-3
|
14.15
|
|
2022-09-20
|
0
|
1
|
-1
|
14.15
|
|
2022-09-19
|
1
|
0
|
1
|
14.20
|
|
2022-08-15
|
1
|
0
|
1
|
13.30
|
|
2022-08-10
|
0
|
2
|
-2
|
12.95
|
|
2022-07-27
|
2
|
0
|
2
|
13.25
|
|
2022-07-08
|
0
|
0
|
0
|
13.10
|
|
2022-06-17
|
0
|
10
|
-10
|
13.35
|
|
2022-06-06
|
0
|
0
|
0
|
13.70
|
|
2022-06-02
|
10
|
0
|
10
|
13.70
|
|
2022-05-23
|
0
|
0
|
0
|
12.15
|
|
2022-05-20
|
0
|
0
|
0
|
12.00
|
|
2022-03-28
|
0
|
0
|
0
|
14.20
|
|
2022-03-22
|
0
|
0
|
0
|
14.15
|
|
2022-02-22
|
0
|
0
|
0
|
14.60
|
|
2022-02-17
|
0
|
0
|
0
|
14.60
|
|
2022-02-16
|
10
|
0
|
10
|
14.50
|
|
2022-02-15
|
0
|
0
|
0
|
14.55
|
|
2022-02-09
|
4
|
0
|
4
|
15.15
|
|
2022-01-03
|
0
|
5
|
-5
|
15.00
|
|
2021-10-12
|
0
|
1
|
-1
|
11.35
|
|
2021-08-17
|
0
|
1
|
-1
|
10.50
|
|
2021-08-03
|
0
|
2
|
-2
|
11.55
|
|
2021-07-13
|
0
|
2
|
-2
|
10.15
|
|
2021-06-16
|
0
|
2
|
-2
|
10.25
|
|
2021-06-02
|
0
|
1
|
-1
|
10.90
|
|
2021-05-18
|
2
|
0
|
2
|
10.80
|
|
2021-05-12
|
0
|
4
|
-4
|
10.80
|
|
2021-05-04
|
0
|
12
|
-12
|
11.05
|
|
2021-04-26
|
0
|
5
|
-5
|
14.00
|
|
2021-04-20
|
0
|
7
|
-7
|
14.10
|
|
2021-04-15
|
0
|
11
|
-11
|
14.50
|
|
2021-04-12
|
38
|
1
|
37
|
16.05
|
|
2021-03-22
|
5
|
0
|
5
|
11.65
|
|
2021-03-16
|
0
|
5
|
-5
|
11.45
|
|
2021-03-11
|
5
|
0
|
5
|
11.20
|
|
2020-12-23
|
0
|
5
|
-5
|
6.70
|
|
2020-12-17
|
1
|
0
|
1
|
6.72
|
|
2020-12-16
|
0
|
5
|
-5
|
6.60
|
|
2020-12-10
|
5
|
0
|
5
|
6.43
|
|
2020-12-08
|
5
|
0
|
5
|
6.88
|
|
2020-09-28
|
0
|
4
|
-4
|
6.51
|
|
2020-09-24
|
4
|
0
|
4
|
6.64
|
|
2020-09-11
|
0
|
1
|
-1
|
6.52
|
|
2020-09-02
|
1
|
0
|
1
|
7.03
|
|
2020-08-18
|
0
|
4
|
-4
|
7.32
|
|
2020-08-17
|
0
|
2
|
-2
|
7.45
|
|
2020-07-23
|
2
|
0
|
2
|
7.35
|
|
2020-07-03
|
0
|
2
|
-2
|
6.12
|
|
2020-06-17
|
0
|
5
|
-5
|
6.78
|
|
2020-06-16
|
9
|
0
|
9
|
7.25
|
|
2019-12-10
|
0
|
1
|
-1
|
6.20
|
|
2019-09-17
|
1
|
0
|
1
|
6.17
|
| 合計 | 1421 | 1396 | 25 | |
