| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
2
|
25
|
-23
|
58.80
|
|
2026-04-07
|
0
|
11
|
-11
|
54.30
|
|
2026-02-26
|
1
|
9
|
-8
|
53.60
|
|
2026-02-24
|
1
|
7
|
-6
|
52.80
|
|
2026-02-06
|
0
|
11
|
-11
|
52.60
|
|
2026-02-05
|
0
|
9
|
-9
|
54.90
|
|
2026-01-30
|
6
|
0
|
6
|
53.90
|
|
2026-01-15
|
0
|
4
|
-4
|
58.50
|
|
2026-01-13
|
11
|
0
|
11
|
57.50
|
|
2025-11-28
|
0
|
5
|
-5
|
57.10
|
|
2025-11-13
|
6
|
33
|
-27
|
60.70
|
|
2025-11-12
|
32
|
3
|
29
|
60.90
|
|
2025-11-05
|
1
|
10
|
-9
|
64.10
|
|
2025-11-03
|
23
|
4
|
19
|
70.30
|
|
2025-10-30
|
3
|
39
|
-36
|
66.10
|
|
2025-10-22
|
10
|
1
|
9
|
71.20
|
|
2025-10-21
|
17
|
31
|
-14
|
70.70
|
|
2025-10-20
|
21
|
7
|
14
|
71.70
|
|
2025-10-13
|
49
|
12
|
37
|
71.00
|
|
2025-10-03
|
0
|
14
|
-14
|
57.00
|
|
2025-09-19
|
0
|
3
|
-3
|
58.70
|
|
2025-09-17
|
3
|
0
|
3
|
58.20
|
|
2025-09-11
|
0
|
36
|
-36
|
59.00
|
|
2025-09-03
|
10
|
0
|
10
|
61.70
|
|
2025-09-02
|
2
|
10
|
-8
|
61.50
|
|
2025-08-22
|
10
|
0
|
10
|
63.30
|
|
2025-07-31
|
0
|
7
|
-7
|
62.50
|
|
2025-07-28
|
2
|
0
|
2
|
61.10
|
|
2025-06-18
|
0
|
2
|
-2
|
60.20
|
|
2025-06-11
|
0
|
3
|
-3
|
62.80
|
|
2025-06-05
|
2
|
10
|
-8
|
61.80
|
|
2025-06-04
|
10
|
2
|
8
|
61.80
|
|
2025-06-02
|
0
|
7
|
-7
|
59.70
|
|
2025-05-29
|
10
|
2
|
8
|
62.20
|
|
2025-05-21
|
11
|
0
|
11
|
61.50
|
|
2025-05-19
|
0
|
9
|
-9
|
60.40
|
|
2025-05-15
|
17
|
6
|
11
|
61.10
|
|
2025-05-06
|
2
|
0
|
2
|
46.30
|
|
2025-05-02
|
7
|
0
|
7
|
49.50
|
|
2025-04-28
|
5
|
0
|
5
|
47.65
|
|
2025-04-24
|
5
|
0
|
5
|
44.85
|
|
2025-04-15
|
1
|
12
|
-11
|
50.50
|
|
2025-04-14
|
5
|
0
|
5
|
46.45
|
|
2025-04-07
|
5
|
0
|
5
|
51.50
|
|
2025-04-02
|
1
|
0
|
1
|
57.20
|
|
2025-03-28
|
16
|
1
|
15
|
60.10
|
|
2025-03-24
|
2
|
10
|
-8
|
66.60
|
|
2025-03-11
|
14
|
2
|
12
|
67.10
|
|
2025-02-17
|
4
|
15
|
-11
|
74.90
|
|
2025-01-21
|
5
|
0
|
5
|
68.00
|
|
2025-01-09
|
13
|
6
|
7
|
73.70
|
|
2025-01-08
|
7
|
0
|
7
|
74.60
|
|
2025-01-06
|
0
|
5
|
-5
|
75.20
|
|
2024-12-31
|
1
|
41
|
-40
|
75.10
|
|
2024-11-29
|
2
|
0
|
2
|
70.30
|
|
2024-11-27
|
0
|
6
|
-6
|
69.50
|
|
2024-11-18
|
0
|
8
|
-8
|
67.50
|
|
2024-11-11
|
3
|
34
|
-31
|
78.10
|
|
2024-11-08
|
43
|
8
|
35
|
78.00
|
|
2024-11-05
|
9
|
3
|
6
|
74.30
|
|
2024-10-28
|
1
|
12
|
-11
|
84.50
|
|
2024-10-08
|
18
|
0
|
18
|
95.80
|
|
2024-09-05
|
6
|
1
|
5
|
87.50
|
|
2024-08-28
|
3
|
49
|
-46
|
103.00
|
|
2024-08-27
|
56
|
8
|
48
|
109.00
|
|
2024-07-26
|
22
|
7
|
15
|
110.00
|
|
2024-07-17
|
6
|
26
|
-20
|
123.50
|
|
2024-07-11
|
21
|
5
|
16
|
114.00
|
|
2024-07-03
|
4
|
40
|
-36
|
|
|
2024-07-02
|
43
|
1
|
42
|
121.00
|
|
2024-06-26
|
3
|
17
|
-14
|
125.00
|
|
2024-06-21
|
3
|
14
|
-11
|
124.50
|
|
2024-06-19
|
57
|
35
|
22
|
128.00
|
|
2024-06-17
|
8
|
33
|
-25
|
125.50
|
|
2024-06-04
|
315
|
260
|
55
|
128.00
|
|
2024-06-03
|
31
|
105
|
-74
|
137.50
|
|
2024-05-21
|
12
|
48
|
-36
|
|
|
2024-05-09
|
30
|
12
|
18
|
121.00
|
|
2024-05-08
|
38
|
22
|
16
|
125.50
|
|
2024-05-07
|
30
|
57
|
-27
|
130.00
|
|
2024-05-03
|
11
|
38
|
-27
|
123.50
|
|
2024-04-16
|
34
|
74
|
-40
|
122.50
|
|
2024-04-09
|
29
|
3
|
26
|
121.00
|
|
2024-04-02
|
7
|
30
|
-23
|
120.00
|
|
2024-03-18
|
37
|
11
|
26
|
132.50
|
|
2024-02-01
|
31
|
64
|
-33
|
78.10
|
|
2024-01-24
|
69
|
28
|
41
|
69.20
|
|
2024-01-08
|
10
|
0
|
10
|
60.20
|
|
2023-12-28
|
9
|
30
|
-21
|
67.20
|
|
2023-12-27
|
25
|
7
|
18
|
67.20
|
|
2023-12-13
|
18
|
70
|
-52
|
70.30
|
|
2023-11-14
|
59
|
13
|
46
|
55.50
|
|
2023-09-07
|
3
|
0
|
3
|
36.25
|
|
2023-08-29
|
0
|
7
|
-7
|
35.70
|
|
2023-08-07
|
2
|
0
|
2
|
36.00
|
|
2023-07-26
|
8
|
0
|
8
|
38.40
|
|
2023-07-14
|
2
|
12
|
-10
|
37.40
|
|
2023-07-05
|
0
|
8
|
-8
|
36.55
|
|
2023-07-04
|
12
|
5
|
7
|
36.90
|
|
2023-06-21
|
0
|
11
|
-11
|
37.25
|
|
2023-06-13
|
0
|
20
|
-20
|
37.75
|
|
2023-05-29
|
27
|
3
|
24
|
38.30
|
|
2023-05-24
|
4
|
1
|
3
|
35.95
|
|
2023-04-13
|
10
|
1
|
9
|
39.15
|
|
2023-03-14
|
13
|
25
|
-12
|
39.60
|
|
2023-03-02
|
0
|
4
|
-4
|
40.90
|
|
2023-03-01
|
9
|
1
|
8
|
40.90
|
|
2023-02-09
|
24
|
43
|
-19
|
41.70
|
|
2023-01-11
|
24
|
65
|
-41
|
40.45
|
|
2023-01-09
|
4
|
13
|
-9
|
40.35
|
|
2022-12-30
|
29
|
13
|
16
|
38.00
|
|
2022-12-29
|
12
|
25
|
-13
|
38.25
|
|
2022-12-21
|
56
|
9
|
47
|
38.55
|
|
2022-12-20
|
106
|
131
|
-25
|
38.60
|
|
2022-12-19
|
43
|
65
|
-22
|
39.35
|
|
2022-12-16
|
274
|
199
|
75
|
42.00
|
|
2022-12-13
|
5
|
0
|
5
|
36.55
|
|
2022-12-12
|
6
|
16
|
-10
|
36.60
|
|
2022-12-09
|
6
|
16
|
-10
|
37.00
|
|
2022-12-08
|
0
|
10
|
-10
|
37.25
|
|
2022-12-07
|
22
|
11
|
11
|
36.85
|
|
2022-12-05
|
46
|
15
|
31
|
38.25
|
|
2022-11-28
|
21
|
41
|
-20
|
37.60
|
|
2022-11-24
|
32
|
2
|
30
|
37.70
|
|
2022-11-22
|
19
|
8
|
11
|
37.10
|
|
2022-11-16
|
48
|
129
|
-81
|
38.10
|
|
2022-11-15
|
56
|
22
|
34
|
34.75
|
|
2022-11-11
|
70
|
17
|
53
|
34.60
|
|
2022-11-03
|
50
|
34
|
16
|
36.05
|
|
2022-10-18
|
19
|
12
|
7
|
27.30
|
|
2022-10-11
|
23
|
0
|
23
|
28.90
|
|
2022-09-01
|
14
|
2
|
12
|
33.45
|
|
2022-08-31
|
0
|
12
|
-12
|
38.35
|
|
2022-08-25
|
10
|
1
|
9
|
38.30
|
|
2022-08-17
|
0
|
16
|
-16
|
36.70
|
|
2022-08-10
|
17
|
5
|
12
|
33.95
|
|
2022-08-02
|
4
|
23
|
-19
|
33.00
|
|
2022-07-28
|
9
|
2
|
7
|
34.80
|
|
2022-07-22
|
2
|
22
|
-20
|
37.20
|
|
2022-07-18
|
20
|
0
|
20
|
34.40
|
|
2022-07-11
|
0
|
18
|
-18
|
33.85
|
|
2022-07-08
|
15
|
0
|
15
|
34.65
|
|
2022-05-20
|
0
|
10
|
-10
|
46.70
|
|
2022-05-06
|
2
|
13
|
-11
|
52.60
|
|
2022-05-05
|
14
|
0
|
14
|
53.70
|
|
2022-04-26
|
22
|
8
|
14
|
55.00
|
|
2022-04-18
|
19
|
38
|
-19
|
58.90
|
|
2022-04-14
|
24
|
5
|
19
|
56.40
|
|
2022-03-31
|
4
|
0
|
4
|
67.10
|
|
2022-03-21
|
9
|
25
|
-16
|
66.70
|
|
2022-03-18
|
18
|
0
|
18
|
66.70
|
|
2022-03-07
|
0
|
31
|
-31
|
67.60
|
|
2022-02-25
|
33
|
4
|
29
|
68.00
|
|
2022-01-21
|
10
|
42
|
-32
|
68.00
|
|
2021-12-17
|
12
|
24
|
-12
|
70.50
|
|
2021-12-10
|
13
|
35
|
-22
|
71.40
|
|
2021-12-09
|
7
|
19
|
-12
|
71.00
|
|
2021-12-02
|
72
|
24
|
48
|
74.40
|
|
2021-11-19
|
27
|
6
|
21
|
72.60
|
|
2021-11-16
|
38
|
9
|
29
|
73.40
|
|
2021-10-06
|
0
|
11
|
-11
|
55.10
|
|
2021-09-16
|
2
|
16
|
-14
|
63.40
|
|
2021-09-09
|
10
|
3
|
7
|
63.70
|
|
2021-09-02
|
31
|
15
|
16
|
65.40
|
|
2021-08-09
|
75
|
27
|
48
|
74.10
|
|
2021-07-23
|
25
|
5
|
20
|
57.70
|
|
2021-07-21
|
2
|
43
|
-41
|
55.70
|
|
2021-07-13
|
5
|
33
|
-28
|
65.50
|
|
2021-07-07
|
8
|
28
|
-20
|
76.90
|
|
2021-07-06
|
41
|
14
|
27
|
78.50
|
|
2021-06-23
|
44
|
98
|
-54
|
79.00
|
|
2021-06-04
|
50
|
15
|
35
|
67.30
|
|
2021-06-01
|
4
|
70
|
-66
|
63.40
|
|
2021-05-27
|
43
|
11
|
32
|
52.50
|
|
2021-05-10
|
1
|
16
|
-15
|
49.70
|
|
2021-05-06
|
35
|
3
|
32
|
42.50
|
|
2021-04-28
|
7
|
43
|
-36
|
50.00
|
|
2021-04-23
|
6
|
85
|
-79
|
45.50
|
|
2021-04-22
|
41
|
11
|
30
|
41.40
|
|
2021-04-21
|
25
|
10
|
15
|
46.00
|
|
2021-04-19
|
26
|
3
|
23
|
49.95
|
|
2021-04-15
|
3
|
14
|
-11
|
53.50
|
|
2021-04-08
|
73
|
25
|
48
|
57.80
|
|
2021-04-01
|
89
|
26
|
63
|
47.90
|
|
2021-03-29
|
15
|
41
|
-26
|
39.65
|
|
2021-03-25
|
12
|
39
|
-27
|
38.30
|
|
2021-03-16
|
70
|
18
|
52
|
34.55
|
|
2021-03-02
|
2
|
24
|
-22
|
24.25
|
|
2021-02-19
|
78
|
21
|
57
|
21.90
|
|
2021-01-20
|
4
|
39
|
-35
|
17.90
|
|
2021-01-11
|
157
|
3
|
154
|
21.70
|
|
2020-12-29
|
35
|
3
|
32
|
22.25
|
|
2020-12-16
|
1
|
12
|
-11
|
18.20
|
|
2020-12-08
|
3
|
28
|
-25
|
19.95
|
|
2020-12-04
|
13
|
71
|
-58
|
20.10
|
|
2020-12-02
|
23
|
2
|
21
|
18.65
|
|
2020-11-24
|
39
|
12
|
27
|
19.90
|
|
2020-11-17
|
35
|
1
|
34
|
17.50
|
|
2020-11-03
|
15
|
5
|
10
|
14.80
|
|
2020-10-27
|
7
|
31
|
-24
|
15.35
|
|
2020-10-13
|
7
|
40
|
-33
|
15.35
|
|
2020-10-12
|
27
|
7
|
20
|
14.60
|
|
2020-10-08
|
25
|
2
|
23
|
15.20
|
|
2020-10-06
|
0
|
7
|
-7
|
14.20
|
|
2020-09-30
|
3
|
14
|
-11
|
14.35
|
|
2020-08-04
|
0
|
9
|
-9
|
10.60
|
|
2020-03-31
|
2
|
2
|
2
|
6.40
|
|
2020-03-04
|
0
|
3
|
-3
|
9.74
|
|
2020-03-02
|
0
|
1
|
-1
|
9.74
|
|
2019-09-16
|
0
|
3
|
-3
|
11.20
|
|
2019-09-10
|
0
|
2
|
-2
|
11.45
|
|
2019-09-05
|
11
|
0
|
11
|
11.30
|
|
2019-08-28
|
0
|
2
|
-2
|
11.35
|
|
2019-07-30
|
0
|
20
|
-20
|
13.15
|
|
2019-07-29
|
5
|
0
|
5
|
13.40
|
| 合計 | 4191 | 4078 | 115 | |
