| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
24
|
9
|
15
|
588.00
|
|
2026-05-15
|
15
|
4
|
11
|
587.00
|
|
2026-05-04
|
49
|
19
|
30
|
580.00
|
|
2026-04-30
|
9
|
47
|
-38
|
609.00
|
|
2026-04-13
|
49
|
28
|
21
|
549.00
|
|
2026-04-01
|
60
|
40
|
20
|
398.50
|
|
2026-03-18
|
1
|
14
|
-13
|
401.00
|
|
2026-03-09
|
5
|
0
|
5
|
354.00
|
|
2026-02-26
|
16
|
63
|
-47
|
321.00
|
|
2025-12-19
|
17
|
4
|
13
|
223.50
|
|
2025-10-28
|
0
|
12
|
-12
|
175.50
|
|
2025-09-23
|
39
|
19
|
20
|
197.00
|
|
2025-09-10
|
53
|
87
|
-34
|
212.50
|
|
2025-09-08
|
40
|
15
|
25
|
202.00
|
|
2025-08-20
|
3
|
27
|
-24
|
157.50
|
|
2025-08-14
|
43
|
22
|
21
|
164.50
|
|
2025-08-11
|
2
|
14
|
-12
|
155.50
|
|
2025-08-08
|
26
|
43
|
-17
|
155.00
|
|
2025-08-04
|
5
|
2
|
3
|
147.00
|
|
2025-07-31
|
1
|
6
|
-5
|
145.00
|
|
2025-07-24
|
33
|
23
|
10
|
153.50
|
|
2025-07-23
|
20
|
7
|
13
|
153.50
|
|
2025-07-14
|
4
|
0
|
4
|
142.50
|
|
2025-07-03
|
7
|
29
|
-22
|
158.00
|
|
2025-07-01
|
0
|
5
|
-5
|
151.00
|
|
2025-06-27
|
2
|
0
|
2
|
153.00
|
|
2025-06-25
|
15
|
1
|
14
|
156.50
|
|
2025-06-18
|
1
|
15
|
-14
|
156.50
|
|
2025-05-27
|
43
|
18
|
25
|
157.50
|
|
2025-05-23
|
38
|
75
|
-37
|
167.50
|
|
2025-05-21
|
2
|
10
|
-8
|
151.00
|
|
2025-05-20
|
4
|
0
|
4
|
145.50
|
|
2025-05-16
|
2
|
14
|
-12
|
146.50
|
|
2025-05-15
|
8
|
3
|
5
|
144.00
|
|
2025-05-14
|
13
|
22
|
-9
|
145.50
|
|
2025-05-09
|
2
|
0
|
2
|
141.50
|
|
2025-05-07
|
1
|
11
|
-10
|
139.00
|
|
2025-05-02
|
6
|
1
|
5
|
142.00
|
|
2025-04-28
|
11
|
21
|
-10
|
138.50
|
|
2025-04-24
|
14
|
0
|
14
|
131.50
|
|
2025-04-21
|
4
|
0
|
4
|
123.50
|
|
2025-04-10
|
15
|
2
|
13
|
120.00
|
|
2025-03-27
|
3
|
0
|
3
|
160.50
|
|
2025-03-21
|
3
|
0
|
3
|
169.00
|
|
2025-03-19
|
0
|
7
|
-7
|
170.00
|
|
2025-03-13
|
2
|
0
|
2
|
167.50
|
|
2025-03-11
|
7
|
15
|
-8
|
164.50
|
|
2025-03-03
|
38
|
6
|
32
|
170.00
|
|
2025-02-27
|
7
|
3
|
4
|
180.50
|
|
2025-02-26
|
4
|
0
|
4
|
181.00
|
|
2025-02-18
|
5
|
15
|
-10
|
186.00
|
|
2025-02-11
|
13
|
0
|
13
|
179.50
|
|
2025-02-10
|
25
|
0
|
25
|
178.00
|
|
2025-02-06
|
0
|
5
|
-5
|
188.50
|
|
2025-01-22
|
3
|
1
|
2
|
193.50
|
|
2025-01-16
|
8
|
24
|
-16
|
193.00
|
|
2025-01-08
|
17
|
7
|
10
|
200.00
|
|
2025-01-06
|
18
|
7
|
11
|
197.50
|
|
2024-12-30
|
27
|
18
|
9
|
205.00
|
|
2024-12-20
|
11
|
1
|
10
|
206.00
|
|
2024-12-17
|
15
|
31
|
-16
|
214.00
|
|
2024-12-12
|
16
|
2
|
14
|
210.00
|
|
2024-12-05
|
66
|
53
|
13
|
211.00
|
|
2024-12-04
|
2
|
17
|
-15
|
213.50
|
|
2024-11-28
|
33
|
20
|
13
|
199.00
|
|
2024-11-26
|
7
|
2
|
5
|
208.00
|
|
2024-11-15
|
19
|
7
|
12
|
209.50
|
|
2024-11-14
|
48
|
21
|
27
|
207.50
|
|
2024-10-30
|
6
|
19
|
-13
|
208.00
|
|
2024-10-29
|
13
|
4
|
9
|
205.50
|
|
2024-10-25
|
38
|
11
|
27
|
204.00
|
|
2024-10-24
|
17
|
3
|
14
|
203.50
|
|
2024-10-22
|
40
|
10
|
30
|
213.50
|
|
2024-10-11
|
39
|
66
|
-27
|
247.00
|
|
2024-10-07
|
11
|
52
|
-41
|
234.00
|
|
2024-09-18
|
39
|
57
|
-18
|
222.50
|
|
2024-09-12
|
113
|
75
|
38
|
220.00
|
|
2024-08-16
|
60
|
154
|
-94
|
195.50
|
|
2024-08-12
|
21
|
7
|
14
|
170.00
|
|
2024-07-15
|
0
|
9
|
-9
|
209.50
|
|
2024-07-11
|
0
|
19
|
-19
|
204.50
|
|
2024-07-01
|
71
|
148
|
-77
|
170.50
|
|
2024-06-27
|
127
|
71
|
56
|
152.00
|
|
2024-06-26
|
144
|
228
|
-84
|
158.50
|
|
2024-06-25
|
68
|
50
|
18
|
144.50
|
|
2024-06-24
|
33
|
73
|
-40
|
142.50
|
|
2024-06-18
|
24
|
8
|
16
|
134.50
|
|
2024-06-12
|
5
|
18
|
-13
|
134.50
|
|
2024-06-06
|
21
|
32
|
-11
|
131.00
|
|
2024-06-05
|
25
|
12
|
13
|
129.00
|
|
2024-05-29
|
11
|
31
|
-20
|
141.00
|
|
2024-05-28
|
30
|
13
|
17
|
139.50
|
|
2024-05-27
|
28
|
12
|
16
|
141.00
|
|
2024-05-22
|
90
|
156
|
-66
|
143.50
|
|
2024-05-20
|
296
|
190
|
106
|
144.00
|
|
2024-05-17
|
252
|
192
|
60
|
160.00
|
|
2024-05-16
|
76
|
147
|
-71
|
145.50
|
|
2024-05-15
|
5
|
45
|
-40
|
132.50
|
|
2024-05-10
|
6
|
1
|
5
|
126.00
|
|
2024-04-30
|
9
|
23
|
-14
|
134.00
|
|
2024-04-29
|
16
|
47
|
-31
|
134.00
|
|
2024-04-25
|
5
|
12
|
-7
|
126.50
|
|
2024-04-19
|
65
|
39
|
26
|
126.50
|
|
2024-04-18
|
73
|
124
|
-51
|
135.50
|
|
2024-04-17
|
51
|
110
|
-59
|
134.50
|
|
2024-04-16
|
26
|
43
|
-17
|
126.00
|
|
2024-04-15
|
27
|
15
|
12
|
129.50
|
|
2024-04-12
|
59
|
26
|
33
|
133.50
|
|
2024-04-10
|
26
|
10
|
16
|
131.50
|
|
2024-04-09
|
139
|
63
|
76
|
133.50
|
|
2024-04-08
|
38
|
107
|
-69
|
138.00
|
|
2024-04-03
|
65
|
12
|
53
|
125.50
|
|
2024-04-02
|
108
|
157
|
-49
|
130.50
|
|
2024-03-28
|
51
|
19
|
32
|
127.50
|
|
2024-03-27
|
17
|
35
|
-18
|
130.50
|
|
2024-03-26
|
22
|
9
|
13
|
127.00
|
|
2024-03-25
|
15
|
33
|
-18
|
|
|
2024-03-07
|
189
|
132
|
57
|
134.50
|
|
2024-03-06
|
39
|
186
|
-147
|
141.50
|
|
2024-02-29
|
95
|
19
|
76
|
126.00
|
|
2024-02-27
|
136
|
42
|
94
|
125.00
|
|
2024-02-23
|
2
|
33
|
-31
|
136.00
|
|
2024-02-21
|
86
|
46
|
40
|
113.00
|
|
2024-02-20
|
78
|
25
|
53
|
114.00
|
|
2024-02-19
|
35
|
119
|
-84
|
114.00
|
|
2024-02-15
|
48
|
19
|
29
|
99.30
|
|
2024-02-05
|
87
|
31
|
56
|
90.30
|
|
2024-01-30
|
110
|
206
|
-96
|
83.90
|
|
2024-01-26
|
27
|
9
|
18
|
75.50
|
|
2024-01-23
|
0
|
31
|
-31
|
72.80
|
|
2024-01-17
|
42
|
11
|
31
|
69.50
|
|
2024-01-16
|
26
|
12
|
14
|
71.10
|
|
2024-01-12
|
14
|
3
|
11
|
68.00
|
|
2023-12-28
|
8
|
24
|
-16
|
61.60
|
|
2023-12-27
|
11
|
0
|
11
|
60.00
|
|
2023-12-15
|
0
|
15
|
-15
|
62.80
|
|
2023-12-14
|
14
|
37
|
-23
|
61.00
|
|
2023-11-30
|
19
|
1
|
18
|
56.60
|
|
2023-11-22
|
1
|
7
|
-6
|
51.60
|
|
2023-11-16
|
5
|
0
|
5
|
50.30
|
|
2023-11-14
|
15
|
4
|
11
|
50.10
|
|
2023-11-06
|
10
|
1
|
9
|
47.00
|
|
2023-10-25
|
0
|
3
|
-3
|
44.50
|
|
2023-10-24
|
3
|
0
|
3
|
44.25
|
|
2023-09-15
|
1
|
0
|
1
|
45.55
|
|
2023-09-07
|
3
|
0
|
3
|
46.00
|
|
2023-08-28
|
1
|
0
|
1
|
44.45
|
|
2023-08-16
|
0
|
5
|
-5
|
44.45
|
|
2023-08-04
|
0
|
3
|
-3
|
47.30
|
|
2023-07-17
|
7
|
0
|
7
|
46.60
|
|
2023-07-12
|
4
|
0
|
4
|
46.20
|
|
2023-06-20
|
4
|
0
|
4
|
48.10
|
|
2023-05-04
|
0
|
2
|
-2
|
47.55
|
|
2023-04-06
|
3
|
0
|
3
|
48.05
|
|
2023-03-28
|
4
|
0
|
4
|
48.40
|
|
2023-02-10
|
1
|
3
|
-2
|
44.45
|
|
2023-02-07
|
4
|
0
|
4
|
45.00
|
|
2023-01-30
|
0
|
2
|
-2
|
44.25
|
|
2023-01-16
|
1
|
0
|
1
|
43.65
|
|
2023-01-09
|
0
|
2
|
-2
|
43.90
|
|
2022-12-20
|
6
|
0
|
6
|
43.20
|
|
2022-12-16
|
0
|
2
|
-2
|
43.45
|
|
2022-12-05
|
0
|
2
|
-2
|
45.75
|
|
2022-08-26
|
1
|
0
|
1
|
47.75
|
|
2022-05-26
|
2
|
0
|
2
|
43.55
|
|
2022-05-16
|
2
|
0
|
2
|
42.80
|
|
2022-05-03
|
4
|
0
|
4
|
44.15
|
|
2022-04-25
|
2
|
0
|
2
|
44.20
|
|
2022-04-01
|
0
|
2
|
-2
|
49.15
|
|
2022-03-30
|
0
|
4
|
-4
|
49.70
|
|
2022-03-10
|
0
|
3
|
-3
|
49.35
|
|
2022-03-09
|
0
|
2
|
-2
|
48.80
|
|
2022-03-03
|
7
|
0
|
7
|
50.40
|
|
2022-02-21
|
2
|
1
|
1
|
49.25
|
|
2021-12-09
|
5
|
0
|
5
|
51.90
|
|
2021-11-16
|
4
|
0
|
4
|
48.05
|
|
2021-11-11
|
0
|
10
|
-10
|
46.65
|
|
2021-11-02
|
0
|
5
|
-5
|
45.25
|
|
2021-10-29
|
0
|
4
|
-4
|
45.35
|
|
2021-10-18
|
11
|
0
|
11
|
44.05
|
|
2021-10-12
|
8
|
0
|
8
|
45.00
|
|
2021-08-31
|
0
|
3
|
-3
|
50.20
|
|
2021-08-26
|
6
|
1
|
5
|
49.80
|
|
2021-07-19
|
4
|
26
|
-22
|
62.20
|
|
2021-07-09
|
0
|
52
|
-52
|
57.70
|
|
2021-07-07
|
69
|
12
|
57
|
58.60
|
|
2021-06-30
|
24
|
10
|
14
|
57.10
|
|
2021-04-27
|
21
|
2
|
19
|
57.90
|
|
2021-04-06
|
8
|
31
|
-23
|
50.10
|
|
2021-04-01
|
2
|
13
|
-11
|
48.75
|
|
2021-03-29
|
19
|
11
|
8
|
49.35
|
|
2021-03-16
|
29
|
10
|
19
|
48.85
|
|
2021-03-12
|
29
|
58
|
-29
|
48.80
|
|
2021-03-11
|
24
|
12
|
12
|
47.55
|
|
2021-03-04
|
10
|
0
|
10
|
44.95
|
|
2021-03-03
|
3
|
18
|
-15
|
44.55
|
|
2021-02-25
|
25
|
8
|
17
|
45.20
|
|
2020-10-14
|
13
|
40
|
-27
|
29.40
|
|
2020-10-12
|
0
|
29
|
-29
|
28.70
|
|
2020-09-29
|
3
|
5
|
-2
|
27.60
|
|
2020-09-25
|
15
|
4
|
11
|
27.10
|
|
2020-09-24
|
6
|
25
|
-19
|
27.85
|
|
2020-09-23
|
14
|
0
|
14
|
28.00
|
|
2020-09-22
|
19
|
55
|
-36
|
28.50
|
|
2020-09-21
|
3
|
0
|
3
|
27.95
|
|
2020-09-17
|
22
|
5
|
17
|
27.90
|
|
2020-09-08
|
4
|
1
|
3
|
27.10
|
|
2020-09-03
|
0
|
9
|
-9
|
27.65
|
|
2020-09-02
|
17
|
0
|
17
|
27.65
|
|
2020-09-01
|
13
|
3
|
10
|
27.80
|
|
2020-08-27
|
6
|
0
|
6
|
27.70
|
|
2020-08-24
|
4
|
0
|
4
|
27.25
|
|
2020-08-19
|
34
|
9
|
25
|
27.65
|
|
2020-08-17
|
9
|
19
|
-10
|
28.30
|
|
2020-08-10
|
15
|
1
|
14
|
27.85
|
|
2020-08-07
|
1
|
9
|
-8
|
28.10
|
|
2020-08-05
|
6
|
0
|
6
|
27.75
|
|
2020-08-03
|
9
|
1
|
8
|
27.75
|
|
2020-06-12
|
0
|
13
|
-13
|
27.15
|
|
2020-05-20
|
0
|
10
|
-10
|
28.25
|
|
2020-04-08
|
0
|
8
|
-8
|
25.70
|
|
2020-03-05
|
3
|
12
|
-9
|
26.60
|
|
2019-12-26
|
5
|
0
|
5
|
26.55
|
|
2019-11-04
|
0
|
6
|
-6
|
26.20
|
|
2019-10-22
|
3
|
0
|
3
|
26.25
|
|
2019-10-21
|
8
|
0
|
8
|
26.35
|
|
2019-09-19
|
3
|
0
|
3
|
27.15
|
|
2019-08-15
|
0
|
10
|
-10
|
27.00
|
| 合計 | 5315 | 5400 | -85 | |
