| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
206
|
356
|
-150
|
129.00
|
|
2026-04-21
|
143
|
83
|
60
|
110.50
|
|
2026-04-16
|
183
|
372
|
-189
|
107.50
|
|
2026-04-14
|
108
|
45
|
63
|
99.00
|
|
2026-04-13
|
19
|
80
|
-61
|
101.00
|
|
2026-04-08
|
413
|
247
|
166
|
102.00
|
|
2026-04-07
|
114
|
252
|
-138
|
104.50
|
|
2026-03-25
|
193
|
100
|
93
|
100.00
|
|
2026-03-11
|
14
|
93
|
-79
|
91.80
|
|
2026-02-26
|
97
|
143
|
-46
|
90.60
|
|
2026-02-05
|
108
|
213
|
-105
|
92.40
|
|
2026-02-04
|
77
|
34
|
43
|
88.50
|
|
2026-01-20
|
215
|
371
|
-156
|
97.60
|
|
2026-01-15
|
85
|
231
|
-146
|
87.40
|
|
2025-12-17
|
107
|
35
|
72
|
79.20
|
|
2025-12-05
|
145
|
215
|
-70
|
89.00
|
|
2025-11-28
|
229
|
162
|
67
|
86.10
|
|
2025-11-27
|
227
|
145
|
82
|
85.70
|
|
2025-11-17
|
129
|
314
|
-185
|
85.90
|
|
2025-11-14
|
451
|
295
|
156
|
82.00
|
|
2025-11-04
|
63
|
228
|
-165
|
76.50
|
|
2025-10-20
|
61
|
181
|
-120
|
89.80
|
|
2025-10-09
|
16
|
70
|
-54
|
70.70
|
|
2025-10-08
|
27
|
8
|
19
|
71.40
|
|
2025-09-24
|
68
|
36
|
32
|
72.70
|
|
2025-09-23
|
49
|
140
|
-91
|
71.70
|
|
2025-09-09
|
164
|
259
|
-95
|
68.70
|
|
2025-07-30
|
16
|
2
|
14
|
48.20
|
|
2025-06-17
|
22
|
9
|
13
|
52.20
|
|
2025-06-13
|
1
|
13
|
-12
|
49.80
|
|
2025-06-10
|
8
|
64
|
-56
|
51.10
|
|
2025-05-27
|
63
|
25
|
38
|
51.80
|
|
2025-04-25
|
3
|
16
|
-13
|
44.70
|
|
2025-04-07
|
0
|
14
|
-14
|
47.65
|
|
2025-01-16
|
5
|
1
|
4
|
47.85
|
|
2025-01-06
|
5
|
0
|
5
|
50.90
|
|
2024-12-17
|
16
|
2
|
14
|
49.85
|
|
2024-12-05
|
6
|
0
|
6
|
52.40
|
|
2024-12-04
|
1
|
19
|
-18
|
52.70
|
|
2024-12-02
|
1
|
8
|
-7
|
51.00
|
|
2024-11-27
|
6
|
0
|
6
|
51.10
|
|
2024-11-21
|
2
|
8
|
-6
|
51.40
|
|
2024-11-12
|
20
|
101
|
-81
|
53.40
|
|
2024-11-11
|
19
|
4
|
15
|
56.40
|
|
2024-10-30
|
15
|
2
|
13
|
55.60
|
|
2024-10-24
|
82
|
27
|
55
|
58.60
|
|
2024-10-17
|
11
|
2
|
9
|
57.50
|
|
2024-10-11
|
0
|
15
|
-15
|
57.10
|
|
2024-10-08
|
33
|
4
|
29
|
58.20
|
|
2024-09-04
|
9
|
1
|
8
|
52.00
|
|
2024-09-03
|
1
|
15
|
-14
|
54.20
|
|
2024-08-23
|
12
|
3
|
9
|
53.40
|
|
2024-08-22
|
5
|
20
|
-15
|
53.90
|
|
2024-08-14
|
3
|
15
|
-12
|
51.30
|
|
2024-06-14
|
15
|
2
|
13
|
58.80
|
|
2024-05-16
|
2
|
15
|
-13
|
57.00
|
|
2024-05-15
|
10
|
1
|
9
|
56.80
|
|
2024-05-10
|
4
|
9
|
-5
|
55.40
|
|
2024-04-19
|
3
|
27
|
-24
|
53.80
|
|
2024-03-22
|
12
|
2
|
10
|
|
|
2024-03-14
|
10
|
59
|
-49
|
57.60
|
|
2024-03-07
|
26
|
4
|
22
|
60.30
|
|
2024-03-05
|
13
|
1
|
12
|
61.20
|
|
2024-02-27
|
12
|
33
|
-21
|
62.00
|
|
2024-02-21
|
76
|
1
|
75
|
63.50
|
|
2024-02-15
|
14
|
4
|
10
|
61.90
|
|
2024-01-24
|
10
|
0
|
10
|
63.90
|
|
2024-01-17
|
53
|
18
|
35
|
63.10
|
|
2023-12-26
|
39
|
6
|
33
|
69.00
|
|
2023-12-20
|
16
|
45
|
-29
|
68.60
|
|
2023-12-13
|
4
|
21
|
-17
|
68.30
|
|
2023-12-11
|
43
|
15
|
28
|
69.00
|
|
2023-11-27
|
11
|
0
|
11
|
63.00
|
|
2023-11-10
|
34
|
7
|
27
|
59.90
|
|
2023-11-07
|
6
|
0
|
6
|
61.80
|
|
2023-10-17
|
1
|
57
|
-56
|
63.70
|
|
2023-10-05
|
0
|
11
|
-11
|
64.80
|
|
2023-09-15
|
13
|
38
|
-25
|
66.40
|
|
2023-09-07
|
10
|
3
|
7
|
64.70
|
|
2023-08-30
|
4
|
17
|
-13
|
64.00
|
|
2023-08-24
|
9
|
0
|
9
|
62.60
|
|
2023-08-23
|
0
|
21
|
-21
|
62.30
|
|
2023-08-17
|
10
|
33
|
-23
|
64.40
|
|
2023-08-16
|
6
|
17
|
-11
|
62.50
|
|
2023-07-26
|
28
|
8
|
20
|
75.40
|
|
2023-07-07
|
22
|
7
|
15
|
68.00
|
|
2023-06-12
|
42
|
15
|
27
|
70.80
|
|
2023-05-17
|
1
|
32
|
-31
|
66.00
|
|
2023-05-16
|
32
|
6
|
26
|
65.80
|
|
2023-05-11
|
7
|
27
|
-20
|
65.30
|
|
2023-04-19
|
33
|
6
|
27
|
70.60
|
|
2023-03-22
|
149
|
193
|
-44
|
72.00
|
|
2023-03-17
|
6
|
27
|
-21
|
68.90
|
|
2023-02-22
|
22
|
42
|
-20
|
66.20
|
|
2023-02-15
|
31
|
11
|
20
|
66.30
|
|
2023-02-08
|
5
|
43
|
-38
|
68.70
|
|
2023-01-05
|
11
|
22
|
-11
|
60.10
|
|
2022-12-30
|
13
|
1
|
12
|
57.90
|
|
2022-12-29
|
9
|
29
|
-20
|
57.90
|
|
2022-12-23
|
6
|
25
|
-19
|
60.40
|
|
2022-12-14
|
18
|
33
|
-15
|
65.00
|
|
2022-11-25
|
24
|
8
|
16
|
60.40
|
|
2022-11-21
|
15
|
27
|
-12
|
60.30
|
|
2022-11-18
|
34
|
9
|
25
|
60.00
|
|
2022-11-07
|
3
|
39
|
-36
|
58.30
|
|
2022-08-02
|
7
|
64
|
-57
|
63.50
|
|
2022-07-15
|
16
|
38
|
-22
|
59.00
|
|
2022-07-01
|
12
|
63
|
-51
|
57.90
|
|
2022-06-27
|
20
|
43
|
-23
|
70.00
|
|
2022-04-15
|
150
|
57
|
93
|
85.00
|
|
2022-04-14
|
118
|
35
|
83
|
90.80
|
|
2022-03-24
|
122
|
29
|
93
|
97.80
|
|
2022-03-16
|
14
|
29
|
-15
|
96.30
|
|
2022-02-17
|
29
|
91
|
-62
|
107.00
|
|
2022-01-20
|
56
|
24
|
32
|
90.30
|
|
2021-12-24
|
165
|
67
|
98
|
107.50
|
|
2021-12-03
|
213
|
349
|
-136
|
111.50
|
|
2021-11-17
|
108
|
157
|
-49
|
102.00
|
|
2021-10-12
|
65
|
106
|
-41
|
93.30
|
|
2021-10-05
|
65
|
142
|
-77
|
86.50
|
|
2021-10-04
|
186
|
126
|
60
|
81.10
|
|
2021-10-01
|
77
|
42
|
35
|
84.10
|
|
2021-09-30
|
87
|
117
|
-30
|
89.30
|
|
2021-09-07
|
158
|
467
|
-309
|
94.30
|
|
2021-08-24
|
504
|
225
|
279
|
107.50
|
|
2021-08-16
|
90
|
140
|
-50
|
98.90
|
|
2021-07-30
|
161
|
83
|
78
|
102.50
|
|
2021-03-19
|
25
|
94
|
-69
|
54.60
|
|
2021-01-27
|
8
|
43
|
-35
|
52.50
|
|
2020-12-17
|
22
|
63
|
-41
|
45.25
|
|
2020-09-18
|
114
|
20
|
94
|
37.60
|
|
2020-05-26
|
10
|
69
|
-59
|
24.15
|
|
2020-04-15
|
10
|
138
|
-128
|
21.30
|
|
2020-04-14
|
42
|
1
|
41
|
20.95
|
|
2020-03-24
|
50
|
0
|
50
|
16.60
|
|
2019-10-04
|
2
|
51
|
-49
|
27.65
|
|
2019-08-15
|
62
|
3
|
59
|
26.15
|
|
2019-08-14
|
13
|
98
|
-85
|
25.70
|
|
2019-07-15
|
21
|
227
|
-206
|
26.50
|
| 合計 | 7855 | 9476 | -1621 | |
