| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
176
|
117
|
59
|
65.80
|
|
2026-05-29
|
159
|
232
|
-73
|
74.20
|
|
2026-05-22
|
250
|
344
|
-94
|
73.00
|
|
2026-05-19
|
809
|
571
|
238
|
72.40
|
|
2026-05-15
|
406
|
312
|
94
|
68.30
|
|
2026-05-14
|
306
|
429
|
-123
|
70.70
|
|
2026-05-05
|
733
|
603
|
130
|
68.70
|
|
2026-05-04
|
109
|
197
|
-88
|
64.50
|
|
2026-04-27
|
311
|
217
|
94
|
62.20
|
|
2026-04-24
|
165
|
330
|
-165
|
60.50
|
|
2026-04-23
|
265
|
206
|
59
|
63.90
|
|
2026-04-21
|
247
|
343
|
-96
|
72.30
|
|
2026-04-20
|
349
|
266
|
83
|
71.00
|
|
2026-04-13
|
371
|
478
|
-107
|
80.80
|
|
2026-04-10
|
321
|
470
|
-149
|
73.50
|
|
2026-04-02
|
110
|
74
|
36
|
78.50
|
|
2026-03-25
|
63
|
130
|
-67
|
80.00
|
|
2026-03-24
|
70
|
33
|
37
|
75.20
|
|
2026-03-19
|
1367
|
1247
|
120
|
80.10
|
|
2026-03-18
|
1833
|
1577
|
256
|
80.00
|
|
2026-03-16
|
1089
|
1290
|
-201
|
68.20
|
|
2026-03-13
|
2324
|
2066
|
258
|
62.00
|
|
2026-03-11
|
423
|
578
|
-155
|
55.30
|
|
2026-03-10
|
1476
|
1293
|
183
|
50.30
|
|
2026-03-09
|
718
|
511
|
207
|
51.40
|
|
2026-03-06
|
662
|
1047
|
-385
|
56.20
|
|
2026-03-05
|
1185
|
879
|
306
|
51.10
|
|
2026-03-03
|
442
|
876
|
-434
|
54.40
|
|
2026-03-02
|
358
|
534
|
-176
|
49.50
|
|
2026-02-26
|
714
|
871
|
-157
|
45.00
|
|
2026-02-06
|
383
|
261
|
122
|
41.45
|
|
2026-02-05
|
1404
|
1121
|
283
|
46.05
|
|
2026-02-02
|
146
|
49
|
97
|
38.55
|
|
2026-01-29
|
146
|
70
|
76
|
40.80
|
|
2026-01-16
|
891
|
620
|
271
|
35.45
|
|
2026-01-12
|
18
|
101
|
-83
|
27.50
|
|
2025-12-31
|
155
|
64
|
91
|
26.40
|
|
2025-12-22
|
428
|
318
|
110
|
29.45
|
|
2025-12-10
|
874
|
633
|
241
|
25.85
|
|
2025-12-08
|
176
|
300
|
-124
|
25.05
|
|
2025-12-01
|
978
|
718
|
260
|
22.75
|
|
2025-11-07
|
1
|
23
|
-22
|
13.85
|
|
2025-11-04
|
21
|
5
|
16
|
13.60
|
|
2025-11-03
|
6
|
26
|
-20
|
13.90
|
|
2025-10-16
|
0
|
15
|
-15
|
13.95
|
|
2025-09-16
|
5
|
0
|
5
|
13.20
|
|
2025-09-04
|
5
|
26
|
-21
|
12.95
|
|
2025-08-21
|
11
|
70
|
-59
|
13.00
|
|
2025-08-19
|
70
|
5
|
65
|
13.05
|
|
2025-08-13
|
10
|
0
|
10
|
12.50
|
|
2025-06-25
|
1
|
84
|
-83
|
11.00
|
|
2025-06-19
|
1
|
33
|
-32
|
11.05
|
|
2025-06-05
|
1
|
4
|
-3
|
11.80
|
|
2025-05-13
|
14
|
0
|
14
|
12.35
|
|
2025-04-29
|
1
|
23
|
-22
|
12.00
|
|
2025-04-28
|
23
|
0
|
23
|
11.65
|
|
2025-04-21
|
5
|
0
|
5
|
10.95
|
|
2025-04-14
|
34
|
1
|
33
|
11.15
|
|
2025-04-02
|
3
|
0
|
3
|
13.55
|
|
2025-03-13
|
1
|
5
|
-4
|
14.25
|
|
2025-02-11
|
3
|
7
|
-4
|
14.95
|
|
2025-02-10
|
6
|
0
|
6
|
15.15
|
|
2025-02-04
|
1
|
11
|
-10
|
15.20
|
|
2024-11-29
|
1
|
5
|
-4
|
16.90
|
|
2024-11-08
|
1
|
6
|
-5
|
17.95
|
|
2024-11-04
|
13
|
0
|
13
|
17.75
|
|
2024-10-28
|
10
|
0
|
10
|
18.05
|
|
2024-10-07
|
1
|
27
|
-26
|
18.00
|
|
2024-09-26
|
6
|
0
|
6
|
17.90
|
|
2024-08-23
|
2
|
19
|
-17
|
17.80
|
|
2024-08-02
|
22
|
1
|
21
|
19.00
|
|
2024-07-22
|
3
|
26
|
-23
|
20.15
|
|
2024-06-27
|
1
|
27
|
-26
|
20.75
|
|
2024-06-19
|
6
|
16
|
-10
|
20.65
|
|
2024-06-06
|
3
|
49
|
-46
|
20.65
|
|
2024-05-28
|
8
|
36
|
-28
|
21.50
|
|
2024-05-09
|
5
|
19
|
-14
|
19.90
|
|
2024-05-07
|
15
|
0
|
15
|
19.95
|
|
2024-04-23
|
6
|
0
|
6
|
19.45
|
|
2024-02-16
|
13
|
0
|
13
|
21.70
|
|
2024-01-23
|
1
|
23
|
-22
|
22.10
|
|
2023-12-25
|
1
|
23
|
-22
|
21.60
|
|
2023-11-01
|
33
|
98
|
-65
|
22.90
|
|
2023-10-16
|
2
|
37
|
-35
|
22.10
|
|
2023-09-28
|
39
|
2
|
37
|
24.20
|
|
2023-09-07
|
509
|
385
|
124
|
29.05
|
|
2023-07-26
|
14
|
2
|
12
|
19.05
|
|
2023-06-15
|
20
|
5
|
15
|
19.95
|
|
2023-05-26
|
7
|
30
|
-23
|
18.50
|
|
2023-04-17
|
36
|
1
|
35
|
20.95
|
|
2023-04-11
|
1
|
24
|
-23
|
19.95
|
|
2023-04-06
|
24
|
5
|
19
|
20.40
|
|
2023-03-13
|
16
|
0
|
16
|
18.10
|
|
2023-02-24
|
9
|
0
|
9
|
18.00
|
|
2023-02-15
|
23
|
0
|
23
|
17.85
|
|
2023-02-13
|
22
|
0
|
22
|
17.80
|
|
2023-01-13
|
10
|
0
|
10
|
17.00
|
|
2022-12-27
|
5
|
20
|
-15
|
17.50
|
|
2022-12-21
|
8
|
30
|
-22
|
17.10
|
|
2022-12-08
|
7
|
0
|
7
|
17.85
|
|
2022-12-05
|
45
|
0
|
45
|
18.40
|
|
2022-11-30
|
11
|
0
|
11
|
18.10
|
|
2022-11-25
|
13
|
0
|
13
|
17.50
|
|
2022-11-23
|
0
|
15
|
-15
|
17.50
|
|
2022-11-22
|
0
|
16
|
-16
|
17.45
|
|
2022-11-21
|
0
|
20
|
-20
|
17.40
|
|
2022-11-18
|
11
|
0
|
11
|
17.50
|
|
2022-11-16
|
25
|
1
|
24
|
17.50
|
|
2022-11-15
|
22
|
0
|
22
|
17.60
|
|
2022-07-21
|
0
|
6
|
-6
|
16.60
|
|
2022-07-11
|
5
|
0
|
5
|
16.20
|
|
2022-06-23
|
5
|
0
|
5
|
16.20
|
|
2022-06-10
|
4
|
0
|
4
|
16.85
|
|
2022-05-18
|
1
|
13
|
-12
|
16.30
|
|
2022-05-11
|
11
|
2
|
9
|
16.40
|
|
2022-02-24
|
18
|
0
|
18
|
18.35
|
|
2022-01-21
|
19
|
0
|
19
|
19.20
|
|
2022-01-12
|
15
|
3
|
12
|
20.00
|
|
2022-01-11
|
25
|
2
|
23
|
20.10
|
|
2021-12-24
|
3
|
20
|
-17
|
21.40
|
|
2021-12-23
|
0
|
20
|
-20
|
21.55
|
|
2021-12-20
|
6
|
62
|
-56
|
21.45
|
|
2021-11-15
|
21
|
68
|
-47
|
21.20
|
|
2021-11-10
|
37
|
104
|
-67
|
21.90
|
|
2021-06-02
|
3
|
58
|
-55
|
19.40
|
|
2021-05-13
|
8
|
57
|
-49
|
20.25
|
|
2021-03-08
|
5
|
0
|
5
|
18.05
|
|
2020-12-17
|
0
|
16
|
-16
|
19.75
|
|
2020-08-21
|
10
|
0
|
10
|
17.80
|
|
2020-08-05
|
0
|
11
|
-11
|
18.90
|
|
2020-05-29
|
0
|
32
|
-32
|
16.30
|
|
2020-05-28
|
32
|
0
|
32
|
16.35
|
|
2020-04-14
|
0
|
25
|
-25
|
15.80
|
|
2020-03-18
|
0
|
25
|
-25
|
12.45
|
|
2020-03-05
|
1
|
30
|
-29
|
17.25
|
|
2020-02-26
|
0
|
8
|
-8
|
17.60
|
|
2020-01-13
|
0
|
10
|
-10
|
20.20
|
|
2020-01-03
|
2
|
22
|
-20
|
20.50
|
|
2020-01-02
|
21
|
0
|
21
|
20.45
|
|
2019-12-18
|
10
|
25
|
-15
|
21.15
|
|
2019-12-06
|
0
|
32
|
-32
|
20.50
|
|
2019-12-02
|
16
|
0
|
16
|
19.95
|
|
2019-11-26
|
0
|
35
|
-35
|
20.60
|
|
2019-11-19
|
0
|
10
|
-10
|
20.40
|
|
2019-11-11
|
23
|
0
|
23
|
20.30
|
|
2019-11-06
|
31
|
1
|
30
|
21.70
|
|
2019-11-05
|
50
|
4
|
46
|
22.05
|
|
2019-10-31
|
19
|
1
|
18
|
22.40
|
|
2019-10-03
|
17
|
0
|
17
|
23.60
|
|
2019-09-24
|
0
|
39
|
-39
|
23.90
|
|
2019-08-29
|
1
|
60
|
-59
|
24.50
|
|
2019-08-06
|
22
|
1
|
21
|
22.00
|
|
2019-07-08
|
40
|
0
|
40
|
21.75
|
| 合計 | 25144 | 24484 | 660 | |
