| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
74
|
141
|
-67
|
222.00
|
|
2026-05-05
|
127
|
202
|
-75
|
182.00
|
|
2026-04-21
|
103
|
148
|
-45
|
161.00
|
|
2026-03-31
|
47
|
14
|
33
|
150.00
|
|
2026-03-17
|
45
|
166
|
-121
|
194.50
|
|
2026-03-13
|
183
|
122
|
61
|
161.00
|
|
2026-02-06
|
124
|
192
|
-68
|
160.00
|
|
2026-02-03
|
476
|
322
|
154
|
168.50
|
|
2026-01-28
|
77
|
238
|
-161
|
166.00
|
|
2026-01-27
|
349
|
224
|
125
|
151.00
|
|
2026-01-26
|
99
|
216
|
-117
|
156.00
|
|
2026-01-16
|
4
|
32
|
-28
|
154.50
|
|
2026-01-09
|
5
|
48
|
-43
|
136.00
|
|
2025-12-30
|
23
|
222
|
-199
|
107.50
|
|
2025-12-29
|
411
|
231
|
180
|
98.10
|
|
2025-12-24
|
65
|
212
|
-147
|
96.40
|
|
2025-12-18
|
15
|
37
|
-22
|
81.50
|
|
2025-12-12
|
8
|
41
|
-33
|
82.60
|
|
2025-11-28
|
30
|
6
|
24
|
78.50
|
|
2025-11-27
|
16
|
69
|
-53
|
79.30
|
|
2025-11-25
|
32
|
12
|
20
|
81.60
|
|
2025-11-12
|
105
|
219
|
-114
|
98.20
|
|
2025-11-10
|
313
|
217
|
96
|
95.00
|
|
2025-11-07
|
193
|
147
|
46
|
95.00
|
|
2025-11-06
|
306
|
449
|
-143
|
95.60
|
|
2025-11-03
|
162
|
97
|
65
|
89.90
|
|
2025-10-31
|
335
|
201
|
134
|
90.30
|
|
2025-10-30
|
90
|
281
|
-191
|
96.30
|
|
2025-10-29
|
106
|
34
|
72
|
87.60
|
|
2025-10-27
|
120
|
323
|
-203
|
91.90
|
|
2025-10-23
|
40
|
62
|
-22
|
83.60
|
|
2025-10-21
|
102
|
49
|
53
|
84.20
|
|
2025-10-20
|
88
|
49
|
39
|
85.20
|
|
2025-10-16
|
299
|
376
|
-77
|
86.70
|
|
2025-10-08
|
179
|
104
|
75
|
83.50
|
|
2025-10-01
|
88
|
29
|
59
|
72.20
|
|
2025-09-18
|
142
|
236
|
-94
|
72.60
|
|
2025-08-26
|
3
|
24
|
-21
|
57.40
|
|
2025-08-20
|
1
|
11
|
-10
|
52.20
|
|
2025-08-13
|
1
|
23
|
-22
|
54.50
|
|
2025-08-06
|
18
|
52
|
-34
|
50.50
|
|
2025-08-04
|
32
|
21
|
11
|
49.60
|
|
2025-07-30
|
19
|
3
|
16
|
51.80
|
|
2025-07-29
|
14
|
4
|
10
|
51.50
|
|
2025-07-23
|
5
|
28
|
-23
|
51.30
|
|
2025-07-16
|
1
|
12
|
-11
|
49.90
|
|
2025-06-17
|
20
|
5
|
15
|
56.20
|
|
2025-06-10
|
54
|
30
|
24
|
56.70
|
|
2025-05-26
|
15
|
0
|
15
|
52.90
|
|
2025-05-23
|
11
|
5
|
6
|
53.60
|
|
2025-05-22
|
2
|
14
|
-12
|
53.10
|
|
2025-05-19
|
18
|
10
|
8
|
52.80
|
|
2025-05-12
|
0
|
21
|
-21
|
53.00
|
|
2025-04-30
|
23
|
11
|
12
|
51.40
|
|
2025-04-25
|
16
|
5
|
11
|
52.10
|
|
2025-04-24
|
5
|
19
|
-14
|
51.80
|
|
2025-04-21
|
24
|
12
|
12
|
51.40
|
|
2025-03-25
|
16
|
3
|
13
|
64.50
|
|
2025-03-19
|
11
|
26
|
-15
|
66.10
|
|
2025-03-17
|
41
|
18
|
23
|
67.00
|
|
2025-03-12
|
37
|
76
|
-39
|
69.00
|
|
2025-03-07
|
2
|
11
|
-9
|
64.60
|
|
2025-03-06
|
41
|
0
|
41
|
64.80
|
|
2025-03-05
|
20
|
7
|
13
|
67.00
|
|
2025-03-04
|
8
|
2
|
6
|
65.70
|
|
2025-02-26
|
21
|
1
|
20
|
67.40
|
|
2025-01-07
|
20
|
32
|
-12
|
63.70
|
|
2025-01-06
|
0
|
10
|
-10
|
62.20
|
|
2025-01-03
|
5
|
35
|
-30
|
61.00
|
|
2024-12-25
|
5
|
11
|
-6
|
64.20
|
|
2024-12-04
|
14
|
64
|
-50
|
64.00
|
|
2024-12-03
|
2
|
15
|
-13
|
63.00
|
|
2024-12-02
|
26
|
2
|
24
|
62.40
|
|
2024-11-06
|
10
|
4
|
6
|
69.00
|
|
2024-10-21
|
0
|
11
|
-11
|
70.70
|
|
2024-10-18
|
21
|
0
|
21
|
69.40
|
|
2024-10-17
|
12
|
23
|
-11
|
70.90
|
|
2024-10-08
|
17
|
0
|
17
|
70.70
|
|
2024-10-07
|
2
|
30
|
-28
|
71.40
|
|
2024-09-23
|
0
|
12
|
-12
|
71.70
|
|
2024-09-20
|
2
|
23
|
-21
|
71.10
|
|
2024-09-19
|
35
|
56
|
-21
|
70.70
|
|
2024-09-18
|
28
|
7
|
21
|
69.50
|
|
2024-09-04
|
49
|
7
|
42
|
69.30
|
|
2024-09-03
|
19
|
1
|
18
|
74.90
|
|
2024-08-23
|
5
|
16
|
-11
|
81.20
|
|
2024-08-21
|
0
|
16
|
-16
|
80.90
|
|
2024-08-08
|
14
|
5
|
9
|
75.30
|
|
2024-07-22
|
78
|
35
|
43
|
91.10
|
|
2024-07-12
|
29
|
5
|
24
|
96.90
|
|
2024-07-05
|
62
|
22
|
40
|
101.00
|
|
2024-07-04
|
42
|
13
|
29
|
101.50
|
|
2024-06-20
|
73
|
205
|
-132
|
105.00
|
|
2024-06-13
|
51
|
111
|
-60
|
98.90
|
|
2024-06-12
|
32
|
6
|
26
|
94.40
|
|
2024-06-04
|
56
|
6
|
50
|
91.90
|
|
2024-06-03
|
30
|
6
|
24
|
94.30
|
|
2024-05-17
|
28
|
12
|
16
|
90.80
|
|
2024-04-18
|
6
|
21
|
-15
|
82.10
|
|
2024-03-21
|
14
|
39
|
-25
|
87.50
|
|
2024-03-05
|
103
|
45
|
58
|
96.00
|
|
2024-02-26
|
20
|
2
|
18
|
90.90
|
|
2023-12-07
|
50
|
9
|
41
|
90.80
|
|
2023-12-04
|
61
|
23
|
38
|
91.30
|
|
2023-12-01
|
42
|
7
|
35
|
92.50
|
|
2023-11-24
|
153
|
56
|
97
|
93.60
|
|
2023-11-22
|
23
|
72
|
-49
|
95.40
|
|
2023-11-17
|
51
|
135
|
-84
|
96.70
|
|
2023-11-10
|
43
|
19
|
24
|
90.00
|
|
2023-11-09
|
56
|
31
|
25
|
90.30
|
|
2023-11-07
|
62
|
29
|
33
|
93.90
|
|
2023-09-12
|
13
|
36
|
-23
|
82.10
|
|
2023-09-05
|
4
|
20
|
-16
|
78.00
|
|
2023-08-18
|
8
|
3
|
5
|
|
|
2023-08-10
|
6
|
26
|
-20
|
74.30
|
|
2023-06-27
|
40
|
19
|
21
|
80.00
|
|
2023-03-09
|
23
|
7
|
16
|
79.20
|
|
2023-02-24
|
70
|
35
|
35
|
78.90
|
|
2023-02-16
|
12
|
51
|
-39
|
81.10
|
|
2023-02-09
|
24
|
11
|
13
|
79.40
|
|
2022-12-26
|
13
|
24
|
-11
|
65.90
|
|
2022-12-12
|
24
|
12
|
12
|
69.70
|
|
2022-11-10
|
46
|
24
|
22
|
68.00
|
|
2022-11-09
|
6
|
36
|
-30
|
67.80
|
|
2022-10-26
|
5
|
16
|
-11
|
63.70
|
|
2022-10-06
|
25
|
64
|
-39
|
70.10
|
|
2022-09-06
|
38
|
82
|
-44
|
70.10
|
|
2022-08-25
|
25
|
47
|
-22
|
82.30
|
|
2022-08-24
|
38
|
24
|
14
|
79.80
|
|
2022-06-09
|
75
|
35
|
40
|
117.00
|
|
2022-05-24
|
78
|
48
|
30
|
114.00
|
|
2022-05-17
|
30
|
80
|
-50
|
121.00
|
|
2022-05-16
|
65
|
30
|
35
|
117.00
|
|
2022-04-18
|
59
|
86
|
-27
|
129.00
|
|
2022-04-12
|
81
|
37
|
44
|
133.00
|
|
2022-04-11
|
148
|
15
|
133
|
135.50
|
|
2022-03-29
|
106
|
69
|
37
|
165.00
|
|
2022-01-07
|
50
|
20
|
30
|
148.50
|
|
2021-10-29
|
167
|
110
|
57
|
142.50
|
|
2021-10-13
|
68
|
17
|
51
|
111.50
|
|
2021-10-05
|
74
|
119
|
-45
|
119.50
|
|
2021-09-28
|
83
|
42
|
41
|
132.50
|
|
2021-06-23
|
39
|
138
|
-99
|
133.00
|
|
2021-06-16
|
132
|
54
|
78
|
129.50
|
|
2021-06-04
|
39
|
173
|
-134
|
139.00
|
|
2021-06-02
|
143
|
75
|
68
|
134.50
|
|
2021-05-26
|
370
|
244
|
126
|
126.00
|
|
2021-03-15
|
85
|
164
|
-79
|
90.10
|
|
2020-06-12
|
2
|
66
|
-64
|
38.95
|
|
2020-05-29
|
33
|
1
|
32
|
40.85
|
|
2020-05-25
|
43
|
10
|
33
|
40.65
|
|
2020-03-26
|
3
|
64
|
-61
|
27.60
|
|
2020-03-24
|
32
|
0
|
32
|
25.45
|
|
2020-01-03
|
2
|
60
|
-58
|
37.75
|
|
2019-12-12
|
1
|
14
|
-13
|
33.35
|
|
2019-11-25
|
0
|
10
|
-10
|
32.00
|
|
2019-11-07
|
10
|
0
|
10
|
31.60
|
|
2019-09-23
|
0
|
60
|
-60
|
35.00
|
|
2019-09-11
|
26
|
2
|
24
|
33.90
|
|
2019-08-15
|
0
|
15
|
-15
|
31.05
|
|
2019-07-22
|
11
|
1
|
10
|
32.80
|
| 合計 | 9386 | 9907 | -521 | |
