| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
82
|
32
|
50
|
133.50
|
|
2026-06-01
|
47
|
85
|
-38
|
123.50
|
|
2026-05-14
|
8
|
50
|
-42
|
105.50
|
|
2026-05-11
|
22
|
67
|
-45
|
112.00
|
|
2026-04-28
|
47
|
11
|
36
|
111.50
|
|
2026-04-23
|
112
|
59
|
53
|
109.00
|
|
2026-04-13
|
12
|
1
|
11
|
103.00
|
|
2026-04-08
|
4
|
24
|
-20
|
101.00
|
|
2026-03-30
|
131
|
98
|
33
|
104.50
|
|
2026-03-27
|
28
|
72
|
-44
|
106.00
|
|
2026-03-26
|
14
|
3
|
11
|
96.50
|
|
2026-03-19
|
13
|
5
|
8
|
97.90
|
|
2026-03-18
|
29
|
3
|
26
|
99.40
|
|
2026-03-11
|
4
|
17
|
-13
|
94.00
|
|
2026-03-05
|
5
|
372
|
-367
|
102.00
|
|
2026-02-24
|
5
|
16
|
-11
|
111.00
|
|
2026-02-04
|
12
|
3
|
9
|
112.50
|
|
2026-01-28
|
23
|
5
|
18
|
117.00
|
|
2026-01-20
|
54
|
16
|
38
|
120.50
|
|
2026-01-13
|
33
|
13
|
20
|
121.00
|
|
2026-01-08
|
218
|
5
|
213
|
123.00
|
|
2026-01-07
|
189
|
18
|
171
|
126.00
|
|
2025-12-22
|
19
|
208
|
-189
|
130.00
|
|
2025-12-18
|
83
|
12
|
71
|
123.50
|
|
2025-12-17
|
167
|
27
|
140
|
127.50
|
|
2025-12-11
|
51
|
23
|
28
|
135.50
|
|
2025-12-02
|
11
|
25
|
-14
|
131.00
|
|
2025-11-27
|
34
|
57
|
-23
|
127.50
|
|
2025-11-24
|
23
|
9
|
14
|
120.00
|
|
2025-11-06
|
22
|
39
|
-17
|
123.00
|
|
2025-10-02
|
13
|
25
|
-12
|
116.50
|
|
2025-09-25
|
23
|
5
|
18
|
117.00
|
|
2025-09-16
|
6
|
27
|
-21
|
123.00
|
|
2025-09-02
|
17
|
106
|
-89
|
129.00
|
|
2025-08-29
|
78
|
46
|
32
|
130.50
|
|
2025-08-28
|
177
|
92
|
85
|
133.00
|
|
2025-08-26
|
43
|
105
|
-62
|
131.50
|
|
2025-08-15
|
33
|
73
|
-40
|
127.00
|
|
2025-07-29
|
44
|
23
|
21
|
119.50
|
|
2025-07-23
|
41
|
28
|
13
|
118.50
|
|
2025-07-17
|
45
|
15
|
30
|
122.00
|
|
2025-07-15
|
12
|
37
|
-25
|
126.00
|
|
2025-07-11
|
35
|
17
|
18
|
123.50
|
|
2025-07-10
|
88
|
65
|
23
|
124.00
|
|
2025-07-01
|
163
|
133
|
30
|
129.50
|
|
2025-06-23
|
213
|
172
|
41
|
127.00
|
|
2025-06-18
|
301
|
476
|
-175
|
135.00
|
|
2025-06-10
|
208
|
286
|
-78
|
111.50
|
|
2025-06-09
|
65
|
42
|
23
|
101.50
|
|
2025-05-29
|
129
|
108
|
21
|
98.20
|
|
2025-05-15
|
603
|
539
|
64
|
108.00
|
|
2025-05-12
|
47
|
81
|
-34
|
93.60
|
|
2025-05-08
|
157
|
103
|
54
|
92.40
|
|
2025-05-02
|
42
|
70
|
-28
|
90.80
|
|
2025-03-17
|
29
|
14
|
15
|
134.50
|
|
2025-02-03
|
60
|
10
|
50
|
128.50
|
|
2025-01-03
|
109
|
156
|
-47
|
145.00
|
|
2024-12-19
|
37
|
55
|
-18
|
137.50
|
|
2024-12-18
|
70
|
46
|
24
|
136.00
|
|
2024-12-06
|
149
|
127
|
22
|
144.00
|
|
2024-11-25
|
213
|
175
|
38
|
150.00
|
|
2024-11-22
|
105
|
140
|
-35
|
154.00
|
|
2024-09-25
|
216
|
322
|
-106
|
141.50
|
|
2024-09-23
|
194
|
309
|
-115
|
130.00
|
|
2024-09-04
|
147
|
98
|
49
|
107.50
|
|
2024-08-26
|
162
|
110
|
52
|
119.50
|
|
2024-08-15
|
302
|
246
|
56
|
114.50
|
|
2024-08-14
|
300
|
368
|
-68
|
113.00
|
|
2024-08-09
|
0
|
52
|
-52
|
94.40
|
|
2024-07-29
|
154
|
55
|
99
|
104.50
|
|
2024-07-18
|
418
|
313
|
105
|
126.00
|
|
2024-07-17
|
455
|
609
|
-154
|
133.50
|
|
2024-07-09
|
319
|
473
|
-154
|
91.10
|
|
2024-07-05
|
79
|
206
|
-127
|
90.00
|
|
2024-07-03
|
48
|
130
|
-82
|
|
|
2024-06-25
|
27
|
62
|
-35
|
87.00
|
|
2024-06-19
|
260
|
167
|
93
|
88.00
|
|
2024-06-17
|
239
|
168
|
71
|
94.50
|
|
2024-06-14
|
358
|
242
|
116
|
95.10
|
|
2024-06-13
|
181
|
143
|
38
|
92.70
|
|
2024-06-05
|
244
|
191
|
53
|
91.60
|
|
2024-06-03
|
494
|
693
|
-199
|
94.80
|
|
2024-05-28
|
195
|
257
|
-62
|
91.60
|
|
2024-05-22
|
937
|
728
|
209
|
89.10
|
|
2024-05-21
|
235
|
370
|
-135
|
|
|
2024-05-15
|
165
|
102
|
63
|
78.40
|
|
2024-05-09
|
583
|
749
|
-166
|
81.00
|
|
2024-05-07
|
454
|
315
|
139
|
75.10
|
|
2024-05-06
|
89
|
235
|
-146
|
81.50
|
|
2024-05-03
|
189
|
73
|
116
|
74.10
|
|
2024-04-25
|
272
|
185
|
87
|
73.40
|
|
2024-04-24
|
122
|
307
|
-185
|
75.40
|
|
2024-04-22
|
164
|
72
|
92
|
67.80
|
|
2024-04-09
|
361
|
229
|
132
|
67.00
|
|
2024-03-13
|
61
|
235
|
-174
|
53.10
|
|
2024-03-08
|
364
|
176
|
188
|
61.90
|
|
2024-03-01
|
16
|
138
|
-122
|
49.90
|
|
2024-02-27
|
28
|
7
|
21
|
44.75
|
|
2024-02-26
|
35
|
10
|
25
|
45.65
|
|
2024-02-16
|
103
|
76
|
27
|
46.90
|
|
2024-02-05
|
23
|
47
|
-24
|
44.30
|
|
2024-01-25
|
12
|
1
|
11
|
43.00
|
|
2024-01-19
|
62
|
29
|
33
|
43.45
|
|
2024-01-18
|
28
|
10
|
18
|
40.65
|
|
2024-01-17
|
34
|
4
|
30
|
41.20
|
|
2024-01-10
|
20
|
53
|
-33
|
42.85
|
|
2023-12-28
|
11
|
42
|
-31
|
46.70
|
|
2023-12-26
|
7
|
20
|
-13
|
47.65
|
|
2023-12-21
|
25
|
9
|
16
|
46.70
|
|
2023-11-28
|
3
|
21
|
-18
|
44.00
|
|
2023-10-23
|
23
|
8
|
15
|
41.60
|
|
2023-09-08
|
51
|
97
|
-46
|
44.75
|
|
2023-09-06
|
83
|
47
|
36
|
45.10
|
|
2023-08-18
|
118
|
74
|
44
|
|
|
2023-08-09
|
56
|
92
|
-36
|
42.35
|
|
2023-08-08
|
42
|
88
|
-46
|
42.50
|
|
2023-07-25
|
198
|
279
|
-81
|
53.80
|
|
2023-07-20
|
124
|
45
|
79
|
52.50
|
|
2023-07-06
|
557
|
401
|
156
|
44.25
|
|
2023-06-15
|
234
|
102
|
132
|
30.45
|
|
2023-06-01
|
379
|
277
|
102
|
29.65
|
|
2023-05-23
|
15
|
33
|
-18
|
21.40
|
|
2023-05-18
|
23
|
2
|
21
|
21.05
|
|
2023-05-15
|
42
|
14
|
28
|
20.20
|
|
2023-05-11
|
25
|
77
|
-52
|
20.10
|
|
2023-05-10
|
144
|
29
|
115
|
21.20
|
|
2023-03-31
|
25
|
61
|
-36
|
22.25
|
|
2023-03-30
|
75
|
23
|
52
|
22.30
|
|
2023-03-21
|
245
|
346
|
-101
|
23.65
|
|
2023-03-10
|
98
|
249
|
-151
|
22.05
|
|
2023-03-09
|
213
|
109
|
104
|
22.05
|
|
2023-03-08
|
289
|
118
|
171
|
23.10
|
|
2023-03-07
|
284
|
146
|
138
|
24.80
|
|
2023-02-09
|
21
|
60
|
-39
|
20.30
|
|
2023-02-08
|
141
|
112
|
29
|
19.85
|
|
2023-01-31
|
31
|
137
|
-106
|
19.55
|
|
2022-12-27
|
23
|
64
|
-41
|
19.45
|
|
2022-12-26
|
64
|
28
|
36
|
19.50
|
|
2022-12-16
|
97
|
37
|
60
|
21.70
|
|
2022-12-07
|
16
|
10
|
6
|
16.05
|
|
2022-12-05
|
0
|
16
|
-16
|
16.65
|
|
2022-11-25
|
0
|
10
|
-10
|
15.40
|
|
2022-11-17
|
0
|
5
|
-5
|
15.40
|
|
2022-11-16
|
10
|
1
|
9
|
15.10
|
|
2022-11-07
|
2
|
0
|
2
|
14.40
|
|
2022-11-04
|
1
|
10
|
-9
|
14.35
|
|
2022-11-03
|
1
|
0
|
1
|
14.00
|
|
2022-10-31
|
4
|
0
|
4
|
13.55
|
|
2022-10-28
|
0
|
2
|
-2
|
13.70
|
|
2022-10-25
|
3
|
14
|
-11
|
13.80
|
|
2022-10-21
|
3
|
2
|
1
|
13.75
|
|
2022-10-18
|
5
|
0
|
5
|
14.00
|
|
2022-10-14
|
0
|
5
|
-5
|
13.90
|
|
2022-10-04
|
6
|
2
|
4
|
14.45
|
|
2022-10-03
|
0
|
2
|
-2
|
14.40
|
|
2022-09-27
|
3
|
8
|
-5
|
14.40
|
|
2022-09-12
|
2
|
11
|
-9
|
15.60
|
|
2022-09-05
|
30
|
0
|
30
|
15.90
|
|
2022-08-31
|
1
|
21
|
-20
|
16.75
|
|
2022-08-30
|
2
|
13
|
-11
|
16.65
|
|
2022-08-26
|
3
|
69
|
-66
|
16.70
|
|
2022-08-25
|
85
|
6
|
79
|
16.55
|
|
2022-08-11
|
33
|
74
|
-41
|
15.45
|
|
2022-08-09
|
10
|
37
|
-27
|
15.80
|
|
2022-08-08
|
45
|
169
|
-124
|
15.60
|
|
2022-08-04
|
190
|
127
|
63
|
14.85
|
|
2022-08-03
|
0
|
36
|
-36
|
15.20
|
|
2022-08-02
|
0
|
7
|
-7
|
13.85
|
|
2022-07-29
|
31
|
6
|
25
|
14.20
|
|
2022-07-19
|
0
|
10
|
-10
|
13.60
|
|
2022-07-18
|
2
|
0
|
2
|
13.40
|
|
2022-07-08
|
1
|
26
|
-25
|
13.05
|
|
2022-06-24
|
3
|
0
|
3
|
13.75
|
|
2022-06-23
|
0
|
9
|
-9
|
13.60
|
|
2022-05-30
|
20
|
52
|
-32
|
15.15
|
|
2022-05-18
|
1
|
0
|
1
|
13.55
|
|
2022-05-12
|
0
|
6
|
-6
|
13.40
|
|
2022-05-10
|
0
|
5
|
-5
|
13.25
|
|
2022-05-03
|
1
|
0
|
1
|
13.40
|
|
2022-04-29
|
1
|
6
|
-5
|
13.40
|
|
2022-04-22
|
5
|
29
|
-24
|
13.45
|
|
2022-04-21
|
0
|
10
|
-10
|
13.45
|
|
2022-04-20
|
0
|
13
|
-13
|
13.40
|
|
2022-04-19
|
2
|
36
|
-34
|
13.40
|
|
2022-04-18
|
0
|
5
|
-5
|
13.35
|
|
2022-04-15
|
5
|
15
|
-10
|
13.30
|
|
2022-04-14
|
0
|
55
|
-55
|
13.35
|
|
2022-04-13
|
0
|
31
|
-31
|
13.35
|
|
2022-04-11
|
0
|
3
|
-3
|
13.20
|
|
2022-03-31
|
0
|
1
|
-1
|
13.35
|
|
2022-03-30
|
0
|
4
|
-4
|
13.40
|
|
2022-03-24
|
0
|
9
|
-9
|
13.40
|
|
2022-03-23
|
0
|
21
|
-21
|
13.30
|
|
2022-03-22
|
0
|
40
|
-40
|
13.30
|
|
2022-03-18
|
0
|
29
|
-29
|
13.30
|
|
2022-03-17
|
0
|
32
|
-32
|
13.40
|
|
2022-03-15
|
25
|
2
|
23
|
13.10
|
|
2022-03-09
|
32
|
1
|
31
|
12.90
|
|
2022-03-08
|
8
|
5
|
3
|
12.85
|
|
2022-03-07
|
65
|
1
|
64
|
13.25
|
|
2022-02-25
|
10
|
0
|
10
|
13.50
|
|
2022-02-24
|
34
|
3
|
31
|
13.30
|
|
2022-02-09
|
5
|
0
|
5
|
14.05
|
|
2022-02-08
|
1
|
3
|
-2
|
13.80
|
|
2022-01-21
|
26
|
0
|
26
|
13.80
|
|
2022-01-19
|
24
|
2
|
22
|
14.25
|
|
2022-01-18
|
112
|
0
|
112
|
14.00
|
|
2022-01-17
|
1
|
11
|
-10
|
14.20
|
|
2022-01-13
|
47
|
0
|
47
|
14.00
|
|
2022-01-11
|
21
|
7
|
14
|
14.75
|
|
2022-01-05
|
14
|
24
|
-10
|
14.95
|
|
2022-01-04
|
25
|
2
|
23
|
15.40
|
|
2022-01-03
|
2
|
17
|
-15
|
15.85
|
|
2021-12-30
|
32
|
0
|
32
|
15.45
|
|
2021-12-27
|
42
|
17
|
25
|
15.60
|
|
2021-12-24
|
105
|
12
|
93
|
15.95
|
|
2021-12-22
|
0
|
40
|
-40
|
14.75
|
|
2021-12-17
|
43
|
0
|
43
|
14.55
|
|
2021-12-15
|
37
|
189
|
-152
|
14.80
|
|
2021-12-10
|
20
|
0
|
20
|
14.00
|
|
2021-12-09
|
15
|
0
|
15
|
13.85
|
|
2021-12-06
|
25
|
3
|
22
|
13.85
|
|
2021-12-03
|
25
|
0
|
25
|
13.40
|
|
2021-12-01
|
0
|
14
|
-14
|
13.75
|
|
2021-11-29
|
108
|
10
|
98
|
13.85
|
|
2021-11-24
|
0
|
1
|
-1
|
13.40
|
|
2021-11-17
|
3
|
0
|
3
|
13.40
|
|
2021-11-02
|
2
|
0
|
2
|
13.40
|
|
2021-10-26
|
0
|
3
|
-3
|
13.45
|
|
2021-10-15
|
3
|
0
|
3
|
12.70
|
|
2021-10-13
|
0
|
0
|
0
|
12.50
|
|
2021-10-12
|
11
|
0
|
11
|
12.55
|
|
2021-10-07
|
0
|
0
|
0
|
12.60
|
|
2021-10-06
|
0
|
0
|
0
|
12.40
|
|
2021-10-01
|
1
|
10
|
-9
|
12.75
|
|
2021-09-17
|
1
|
0
|
1
|
12.75
|
|
2021-09-16
|
1
|
0
|
1
|
12.70
|
|
2021-09-15
|
0
|
0
|
0
|
12.70
|
|
2021-09-02
|
1
|
0
|
1
|
12.55
|
|
2021-08-30
|
1
|
0
|
1
|
12.75
|
|
2021-08-23
|
0
|
5
|
-5
|
12.60
|
|
2021-08-17
|
3
|
11
|
-8
|
12.15
|
|
2021-08-16
|
9
|
0
|
9
|
12.35
|
|
2021-07-29
|
0
|
4
|
-4
|
13.75
|
|
2021-06-17
|
6
|
0
|
6
|
13.05
|
|
2021-06-08
|
4
|
0
|
4
|
13.10
|
|
2021-05-31
|
2
|
0
|
2
|
13.25
|
|
2021-05-17
|
1
|
13
|
-12
|
12.25
|
|
2021-05-13
|
5
|
0
|
5
|
12.75
|
|
2021-04-14
|
29
|
1
|
28
|
15.45
|
|
2021-03-26
|
0
|
38
|
-38
|
13.90
|
|
2021-02-03
|
10
|
14
|
-4
|
13.20
|
|
2021-01-08
|
40
|
5
|
35
|
15.00
|
|
2020-12-14
|
2
|
0
|
2
|
13.35
|
|
2020-11-20
|
1
|
0
|
1
|
13.00
|
|
2020-11-06
|
0
|
0
|
0
|
12.90
|
|
2020-08-11
|
0
|
10
|
-10
|
12.90
|
|
2020-08-04
|
0
|
7
|
-7
|
12.90
|
|
2020-07-31
|
0
|
15
|
-15
|
12.70
|
|
2020-07-23
|
7
|
0
|
7
|
13.15
|
|
2020-07-20
|
10
|
2
|
8
|
12.90
|
|
2020-07-13
|
13
|
0
|
13
|
13.25
|
|
2020-06-12
|
0
|
5
|
-5
|
12.45
|
|
2020-05-13
|
0
|
10
|
-10
|
12.75
|
|
2020-05-12
|
0
|
5
|
-5
|
12.60
|
|
2020-04-24
|
0
|
6
|
-6
|
12.00
|
|
2020-04-01
|
0
|
4
|
-4
|
11.20
|
|
2020-03-25
|
10
|
5
|
5
|
11.15
|
|
2020-03-10
|
0
|
5
|
-5
|
11.55
|
|
2020-02-24
|
8
|
0
|
8
|
12.15
|
|
2020-02-20
|
0
|
8
|
-8
|
12.30
|
|
2020-02-13
|
2
|
0
|
2
|
12.20
|
|
2020-02-05
|
8
|
0
|
8
|
12.20
|
|
2020-02-04
|
5
|
0
|
5
|
12.20
|
|
2019-12-02
|
0
|
9
|
-9
|
13.95
|
|
2019-11-29
|
20
|
0
|
20
|
14.00
|
|
2019-10-31
|
1
|
0
|
1
|
13.70
|
|
2019-10-15
|
7
|
0
|
7
|
14.15
|
| 合計 | 19430 | 19053 | 377 | |
