| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
40
|
-33
|
296.00
|
|
2026-02-04
|
13
|
2
|
11
|
159.50
|
|
2026-01-30
|
6
|
24
|
-18
|
156.00
|
|
2026-01-09
|
2
|
16
|
-14
|
146.50
|
|
2025-12-31
|
43
|
22
|
21
|
137.00
|
|
2025-12-30
|
3
|
124
|
-121
|
137.00
|
|
2025-12-29
|
36
|
2
|
34
|
136.00
|
|
2025-12-24
|
129
|
2
|
127
|
142.50
|
|
2025-12-22
|
3
|
27
|
-24
|
151.00
|
|
2025-12-19
|
86
|
5
|
81
|
152.00
|
|
2025-12-16
|
4
|
94
|
-90
|
146.50
|
|
2025-12-08
|
53
|
25
|
28
|
152.50
|
|
2025-12-03
|
3
|
37
|
-34
|
148.50
|
|
2025-12-02
|
13
|
63
|
-50
|
144.50
|
|
2025-12-01
|
39
|
10
|
29
|
138.00
|
|
2025-11-27
|
3
|
53
|
-50
|
142.00
|
|
2025-11-25
|
1
|
23
|
-22
|
134.00
|
|
2025-11-24
|
2
|
23
|
-21
|
132.00
|
|
2025-11-19
|
33
|
12
|
21
|
131.00
|
|
2025-11-18
|
67
|
11
|
56
|
132.00
|
|
2025-11-17
|
22
|
35
|
-13
|
143.00
|
|
2025-11-05
|
171
|
118
|
53
|
158.00
|
|
2025-10-31
|
25
|
4
|
21
|
143.00
|
|
2025-10-28
|
4
|
39
|
-35
|
141.00
|
|
2025-10-17
|
55
|
7
|
48
|
132.00
|
|
2025-10-16
|
67
|
7
|
60
|
137.50
|
|
2025-10-09
|
30
|
14
|
16
|
138.00
|
|
2025-08-04
|
0
|
6
|
-6
|
138.00
|
|
2025-07-28
|
0
|
24
|
-24
|
135.50
|
|
2025-07-02
|
20
|
8
|
12
|
131.50
|
|
2025-06-13
|
13
|
1
|
12
|
126.00
|
|
2025-05-20
|
1
|
26
|
-25
|
122.00
|
|
2025-04-18
|
2
|
14
|
-12
|
101.00
|
|
2025-03-12
|
3
|
10
|
-7
|
103.50
|
|
2025-01-22
|
0
|
11
|
-11
|
113.50
|
|
2024-10-07
|
0
|
6
|
-6
|
106.00
|
|
2024-09-19
|
1
|
8
|
-7
|
108.50
|
|
2024-07-22
|
5
|
140
|
-135
|
113.00
|
|
2024-07-18
|
17
|
3
|
14
|
117.00
|
|
2024-06-26
|
190
|
74
|
116
|
125.00
|
|
2024-04-12
|
125
|
188
|
-63
|
165.50
|
|
2024-01-26
|
96
|
71
|
25
|
149.50
|
|
2023-12-18
|
5
|
29
|
-24
|
111.50
|
|
2023-11-01
|
92
|
130
|
-38
|
120.00
|
|
2023-09-05
|
0
|
36
|
-36
|
72.70
|
|
2023-07-17
|
14
|
0
|
14
|
70.00
|
|
2023-04-24
|
8
|
0
|
8
|
66.00
|
|
2023-03-20
|
0
|
4
|
-4
|
65.90
|
|
2023-02-03
|
1
|
19
|
-18
|
66.90
|
|
2022-10-27
|
11
|
0
|
11
|
61.80
|
|
2022-09-16
|
3
|
16
|
-13
|
61.90
|
|
2022-08-31
|
16
|
0
|
16
|
64.70
|
|
2022-08-22
|
14
|
2
|
12
|
64.40
|
|
2022-04-15
|
5
|
20
|
-15
|
79.60
|
|
2022-03-08
|
2
|
21
|
-19
|
80.40
|
|
2021-12-14
|
20
|
0
|
20
|
64.50
|
|
2021-12-10
|
0
|
52
|
-52
|
65.30
|
|
2021-12-09
|
21
|
0
|
21
|
65.20
|
|
2021-12-03
|
0
|
10
|
-10
|
65.40
|
|
2021-09-23
|
2
|
12
|
-10
|
62.40
|
|
2021-08-12
|
15
|
40
|
-25
|
64.80
|
|
2021-07-29
|
0
|
36
|
-36
|
62.20
|
|
2021-07-09
|
41
|
0
|
41
|
59.10
|
|
2021-01-22
|
5
|
0
|
5
|
41.05
|
|
2020-10-23
|
12
|
0
|
12
|
37.35
|
|
2020-10-16
|
1
|
5
|
-4
|
37.10
|
|
2020-10-05
|
5
|
0
|
5
|
37.50
|
|
2020-07-30
|
10
|
0
|
10
|
41.65
|
|
2020-05-14
|
0
|
21
|
-21
|
38.80
|
|
2020-03-17
|
20
|
0
|
20
|
35.30
|
|
2019-07-18
|
0
|
3
|
-3
|
40.20
|
| 合計 | 1716 | 1885 | -169 | |
