| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
21
|
35
|
-14
|
2885.00
|
|
2026-05-22
|
17
|
6
|
11
|
2710.00
|
|
2026-05-15
|
25
|
8
|
17
|
2655.00
|
|
2026-05-14
|
10
|
30
|
-20
|
2945.00
|
|
2026-04-24
|
40
|
25
|
15
|
2820.00
|
|
2026-04-17
|
1
|
13
|
-12
|
2600.00
|
|
2026-04-15
|
18
|
36
|
-18
|
2315.00
|
|
2026-04-14
|
28
|
14
|
14
|
2175.00
|
|
2026-04-13
|
17
|
6
|
11
|
2320.00
|
|
2026-04-09
|
10
|
23
|
-13
|
2105.00
|
|
2026-04-08
|
30
|
15
|
15
|
2040.00
|
|
2026-03-26
|
0
|
20
|
-20
|
1690.00
|
|
2026-03-25
|
0
|
4
|
-4
|
1540.00
|
|
2026-03-13
|
6
|
0
|
6
|
1485.00
|
|
2026-03-12
|
7
|
1
|
6
|
1440.00
|
|
2026-03-10
|
30
|
51
|
-21
|
1485.00
|
|
2026-03-09
|
24
|
11
|
13
|
1350.00
|
|
2026-02-05
|
8
|
0
|
8
|
1025.00
|
|
2026-02-04
|
6
|
0
|
6
|
1135.00
|
|
2026-01-27
|
38
|
21
|
17
|
819.00
|
|
2026-01-21
|
25
|
108
|
-83
|
770.00
|
|
2026-01-13
|
58
|
31
|
27
|
659.00
|
|
2025-12-26
|
11
|
1
|
10
|
607.00
|
|
2025-12-10
|
1
|
7
|
-6
|
599.00
|
|
2025-11-28
|
107
|
30
|
77
|
528.00
|
|
2025-11-27
|
88
|
175
|
-87
|
535.00
|
|
2025-09-23
|
12
|
0
|
12
|
476.00
|
|
2025-09-15
|
11
|
30
|
-19
|
455.50
|
|
2025-09-10
|
14
|
37
|
-23
|
476.00
|
|
2025-09-03
|
0
|
8
|
-8
|
487.00
|
|
2025-09-02
|
8
|
1
|
7
|
469.00
|
|
2025-09-01
|
9
|
1
|
8
|
459.00
|
|
2025-08-20
|
206
|
94
|
112
|
463.00
|
|
2025-08-19
|
75
|
213
|
-138
|
494.50
|
|
2025-08-12
|
15
|
3
|
12
|
398.00
|
|
2025-08-11
|
10
|
1
|
9
|
386.50
|
|
2025-08-06
|
12
|
0
|
12
|
387.00
|
|
2025-08-05
|
19
|
1
|
18
|
393.50
|
|
2025-08-04
|
55
|
8
|
47
|
390.00
|
|
2025-07-31
|
22
|
148
|
-126
|
410.00
|
|
2025-07-30
|
116
|
69
|
47
|
373.00
|
|
2025-07-29
|
90
|
143
|
-53
|
387.50
|
|
2025-07-28
|
142
|
72
|
70
|
402.00
|
|
2025-07-25
|
5
|
38
|
-33
|
385.50
|
|
2025-07-24
|
1
|
39
|
-38
|
369.50
|
|
2025-07-09
|
41
|
14
|
27
|
348.00
|
|
2025-07-08
|
7
|
41
|
-34
|
316.50
|
|
2025-07-04
|
24
|
33
|
-9
|
316.00
|
|
2025-07-02
|
26
|
9
|
17
|
321.50
|
|
2025-06-26
|
0
|
12
|
-12
|
346.00
|
|
2025-06-23
|
4
|
0
|
4
|
311.00
|
|
2025-06-18
|
0
|
9
|
-9
|
315.50
|
|
2025-06-17
|
5
|
1
|
4
|
310.00
|
|
2025-06-06
|
70
|
36
|
34
|
254.00
|
|
2025-05-27
|
2
|
0
|
2
|
286.50
|
|
2025-05-26
|
2
|
0
|
2
|
296.00
|
|
2025-04-30
|
6
|
0
|
6
|
262.50
|
|
2025-04-24
|
11
|
0
|
11
|
248.50
|
|
2025-04-18
|
35
|
22
|
13
|
243.50
|
|
2025-02-14
|
1
|
7
|
-6
|
476.50
|
|
2025-02-10
|
4
|
0
|
4
|
483.00
|
|
2025-01-13
|
12
|
0
|
12
|
368.50
|
|
2025-01-03
|
22
|
3
|
19
|
365.50
|
|
2024-12-31
|
0
|
36
|
-36
|
387.00
|
|
2024-12-17
|
74
|
19
|
55
|
356.50
|
|
2024-12-11
|
9
|
1
|
8
|
354.00
|
|
2024-10-18
|
3
|
11
|
-8
|
339.50
|
|
2024-10-14
|
2
|
14
|
-12
|
380.00
|
|
2024-10-11
|
0
|
10
|
-10
|
352.00
|
|
2024-08-30
|
111
|
220
|
-109
|
175.00
|
|
2024-08-29
|
53
|
128
|
-75
|
159.50
|
|
2024-08-28
|
0
|
33
|
-33
|
145.00
|
|
2024-08-09
|
14
|
22
|
-8
|
110.00
|
|
2024-07-26
|
38
|
0
|
38
|
131.50
|
|
2024-07-19
|
30
|
9
|
21
|
148.00
|
|
2024-07-18
|
19
|
3
|
16
|
159.00
|
|
2024-07-16
|
29
|
10
|
19
|
158.50
|
|
2024-07-10
|
36
|
68
|
-32
|
163.00
|
|
2024-07-09
|
48
|
23
|
25
|
156.00
|
|
2024-07-05
|
14
|
45
|
-31
|
166.00
|
|
2024-07-02
|
37
|
15
|
22
|
158.00
|
|
2024-06-19
|
108
|
171
|
-63
|
151.50
|
|
2024-06-11
|
19
|
28
|
-9
|
136.50
|
|
2024-05-13
|
11
|
20
|
-9
|
121.50
|
|
2024-05-07
|
29
|
18
|
11
|
131.00
|
|
2024-04-29
|
14
|
26
|
-12
|
127.50
|
|
2024-04-25
|
32
|
2
|
30
|
121.50
|
|
2024-04-19
|
10
|
54
|
-44
|
126.00
|
|
2024-04-18
|
10
|
21
|
-11
|
133.50
|
|
2024-04-15
|
32
|
17
|
15
|
134.00
|
|
2024-04-08
|
75
|
33
|
42
|
139.00
|
|
2024-03-21
|
36
|
56
|
-20
|
139.00
|
|
2024-03-20
|
70
|
42
|
28
|
140.00
|
|
2024-03-07
|
78
|
58
|
20
|
152.50
|
|
2024-02-23
|
100
|
43
|
57
|
154.50
|
|
2024-02-21
|
26
|
56
|
-30
|
142.00
|
|
2024-01-23
|
1
|
3
|
-2
|
100.00
|
|
2024-01-16
|
4
|
33
|
-29
|
100.00
|
|
2024-01-10
|
31
|
1
|
30
|
100.50
|
|
2023-12-27
|
1
|
14
|
-13
|
106.00
|
|
2023-12-25
|
14
|
2
|
12
|
103.00
|
|
2023-12-22
|
5
|
21
|
-16
|
104.50
|
|
2023-12-21
|
25
|
33
|
-8
|
105.00
|
|
2023-12-19
|
13
|
23
|
-10
|
106.50
|
|
2023-12-15
|
10
|
23
|
-13
|
109.00
|
|
2023-12-13
|
59
|
96
|
-37
|
110.50
|
|
2023-12-12
|
3
|
38
|
-35
|
106.00
|
|
2023-12-11
|
2
|
9
|
-7
|
105.50
|
|
2023-11-30
|
70
|
34
|
36
|
106.00
|
|
2023-11-29
|
35
|
1
|
34
|
107.00
|
|
2023-11-27
|
9
|
3
|
6
|
103.00
|
|
2023-11-21
|
14
|
4
|
10
|
106.50
|
|
2023-11-17
|
8
|
2
|
6
|
101.50
|
|
2023-11-15
|
14
|
2
|
12
|
100.50
|
|
2023-09-22
|
36
|
14
|
22
|
117.50
|
|
2023-09-05
|
22
|
7
|
15
|
110.50
|
|
2023-09-04
|
52
|
30
|
22
|
110.50
|
|
2023-08-24
|
3
|
11
|
-8
|
92.00
|
|
2023-08-10
|
17
|
2
|
15
|
96.80
|
|
2023-07-27
|
0
|
32
|
-32
|
109.50
|
|
2023-07-24
|
25
|
7
|
18
|
107.00
|
|
2023-07-17
|
10
|
150
|
-140
|
114.00
|
|
2023-07-14
|
6
|
30
|
-24
|
108.00
|
|
2023-07-12
|
1
|
9
|
-8
|
102.00
|
|
2023-07-11
|
0
|
14
|
-14
|
103.00
|
|
2023-07-07
|
1
|
20
|
-19
|
103.00
|
|
2023-07-06
|
0
|
45
|
-45
|
105.50
|
|
2023-06-30
|
0
|
8
|
-8
|
102.00
|
|
2023-06-21
|
5
|
0
|
5
|
100.00
|
|
2023-06-20
|
9
|
3
|
6
|
99.80
|
|
2023-06-19
|
29
|
0
|
29
|
101.00
|
|
2023-06-14
|
96
|
0
|
96
|
100.50
|
|
2023-06-13
|
0
|
19
|
-19
|
101.50
|
|
2023-06-12
|
24
|
0
|
24
|
101.00
|
|
2023-06-02
|
12
|
2
|
10
|
106.50
|
|
2023-06-01
|
50
|
2
|
48
|
105.00
|
|
2023-05-31
|
10
|
0
|
10
|
107.50
|
|
2023-05-30
|
9
|
26
|
-17
|
106.00
|
|
2023-05-26
|
1
|
7
|
-6
|
103.50
|
|
2023-05-23
|
10
|
26
|
-16
|
106.00
|
|
2023-05-22
|
24
|
67
|
-43
|
105.00
|
|
2023-05-17
|
6
|
0
|
6
|
98.10
|
|
2023-05-16
|
7
|
1
|
6
|
98.10
|
|
2023-05-03
|
10
|
2
|
8
|
102.00
|
|
2023-04-28
|
111
|
8
|
103
|
101.00
|
|
2023-04-27
|
17
|
0
|
17
|
105.50
|
|
2023-04-18
|
13
|
1
|
12
|
130.00
|
|
2023-03-22
|
2
|
80
|
-78
|
129.00
|
|
2023-03-20
|
16
|
1
|
15
|
115.00
|
|
2023-03-16
|
13
|
2
|
11
|
112.50
|
|
2023-03-10
|
49
|
12
|
37
|
121.00
|
|
2023-03-07
|
14
|
0
|
14
|
127.50
|
|
2023-03-06
|
23
|
5
|
18
|
129.50
|
|
2023-02-03
|
15
|
31
|
-16
|
128.00
|
|
2022-12-07
|
22
|
80
|
-58
|
122.50
|
|
2022-12-02
|
37
|
68
|
-31
|
124.00
|
|
2022-11-25
|
16
|
82
|
-66
|
111.50
|
|
2022-11-21
|
2
|
17
|
-15
|
104.00
|
|
2022-11-07
|
69
|
22
|
47
|
94.30
|
|
2022-11-04
|
34
|
3
|
31
|
92.00
|
|
2022-11-03
|
45
|
16
|
29
|
92.60
|
|
2022-11-01
|
55
|
17
|
38
|
90.00
|
|
2022-10-31
|
84
|
14
|
70
|
92.70
|
|
2022-10-27
|
21
|
0
|
21
|
109.00
|
|
2022-09-15
|
25
|
6
|
19
|
163.50
|
|
2022-09-06
|
20
|
45
|
-25
|
179.00
|
|
2022-09-05
|
19
|
38
|
-19
|
172.00
|
|
2022-08-17
|
51
|
35
|
16
|
164.50
|
|
2022-08-11
|
21
|
40
|
-19
|
163.50
|
|
2022-08-10
|
51
|
99
|
-48
|
166.00
|
|
2022-08-01
|
48
|
6
|
42
|
139.50
|
|
2022-07-27
|
4
|
27
|
-23
|
149.50
|
|
2022-07-26
|
37
|
9
|
28
|
138.00
|
|
2022-07-22
|
20
|
0
|
20
|
129.50
|
|
2022-07-21
|
58
|
30
|
28
|
131.50
|
|
2022-07-18
|
0
|
11
|
-11
|
119.00
|
|
2022-07-14
|
0
|
36
|
-36
|
110.50
|
|
2022-07-13
|
0
|
13
|
-13
|
103.50
|
|
2022-07-11
|
33
|
0
|
33
|
106.00
|
|
2022-07-07
|
12
|
0
|
12
|
109.00
|
|
2022-06-29
|
0
|
3
|
-3
|
114.00
|
|
2022-06-28
|
5
|
0
|
5
|
118.00
|
|
2022-06-27
|
6
|
0
|
6
|
123.50
|
|
2022-06-17
|
5
|
1
|
4
|
128.00
|
|
2022-06-13
|
2
|
0
|
2
|
139.50
|
|
2022-06-06
|
0
|
11
|
-11
|
144.00
|
|
2022-05-20
|
15
|
0
|
15
|
139.00
|
|
2022-05-19
|
3
|
0
|
3
|
140.00
|
|
2022-05-17
|
0
|
2
|
-2
|
141.00
|
|
2022-05-13
|
4
|
0
|
4
|
135.50
|
|
2022-05-12
|
7
|
0
|
7
|
134.50
|
|
2022-05-05
|
1
|
14
|
-13
|
146.00
|
|
2022-05-04
|
0
|
6
|
-6
|
137.50
|
|
2022-04-29
|
12
|
0
|
12
|
141.00
|
|
2022-04-22
|
1
|
6
|
-5
|
149.00
|
|
2022-04-19
|
1
|
18
|
-17
|
151.50
|
|
2022-04-14
|
23
|
2
|
21
|
165.50
|
|
2022-04-06
|
0
|
17
|
-17
|
187.50
|
|
2022-03-25
|
3
|
0
|
3
|
185.00
|
|
2022-03-24
|
1
|
3
|
-2
|
186.50
|
|
2022-03-23
|
1
|
8
|
-7
|
190.00
|
|
2022-03-22
|
4
|
0
|
4
|
183.00
|
|
2022-03-21
|
1
|
0
|
1
|
183.50
|
|
2022-03-18
|
3
|
0
|
3
|
183.00
|
|
2022-03-16
|
13
|
0
|
13
|
179.00
|
|
2022-03-09
|
0
|
1
|
-1
|
182.50
|
|
2022-03-07
|
1
|
9
|
-8
|
190.50
|
|
2022-02-23
|
8
|
0
|
8
|
183.00
|
|
2022-02-21
|
3
|
0
|
3
|
190.00
|
|
2022-02-16
|
0
|
6
|
-6
|
191.50
|
|
2022-02-15
|
0
|
5
|
-5
|
191.00
|
|
2022-02-14
|
7
|
0
|
7
|
190.50
|
|
2022-02-11
|
14
|
0
|
14
|
197.00
|
|
2022-01-26
|
4
|
7
|
-3
|
196.00
|
|
2022-01-14
|
14
|
25
|
-11
|
211.50
|
|
2022-01-13
|
0
|
41
|
-41
|
209.00
|
|
2022-01-06
|
5
|
0
|
5
|
190.00
|
|
2021-12-27
|
12
|
0
|
12
|
192.00
|
|
2021-12-23
|
0
|
16
|
-16
|
200.00
|
|
2021-12-21
|
1
|
0
|
1
|
194.50
|
|
2021-12-20
|
5
|
0
|
5
|
191.00
|
|
2021-12-17
|
11
|
0
|
11
|
192.50
|
|
2021-12-13
|
18
|
0
|
18
|
192.00
|
|
2021-12-10
|
0
|
6
|
-6
|
197.00
|
|
2021-12-07
|
17
|
1
|
16
|
191.00
|
|
2021-12-03
|
7
|
1
|
6
|
194.00
|
|
2021-11-29
|
4
|
24
|
-20
|
208.50
|
|
2021-11-24
|
6
|
0
|
6
|
190.00
|
|
2021-11-17
|
7
|
1
|
6
|
196.00
|
|
2021-11-10
|
0
|
3
|
-3
|
199.50
|
|
2021-10-06
|
1
|
23
|
-22
|
188.50
|
|
2021-09-17
|
1
|
0
|
1
|
222.50
|
|
2021-09-13
|
1
|
0
|
1
|
223.50
|
|
2021-08-30
|
4
|
0
|
4
|
222.50
|
|
2021-08-26
|
0
|
2
|
-2
|
221.00
|
|
2021-08-13
|
3
|
20
|
-17
|
223.50
|
|
2021-08-04
|
0
|
13
|
-13
|
240.00
|
|
2021-08-02
|
10
|
0
|
10
|
237.00
|
|
2021-07-29
|
2
|
9
|
-7
|
238.50
|
|
2021-07-28
|
6
|
1
|
5
|
243.00
|
|
2021-07-27
|
11
|
1
|
10
|
246.50
|
|
2021-07-26
|
1
|
7
|
-6
|
250.50
|
|
2021-07-22
|
7
|
1
|
6
|
246.00
|
|
2021-07-16
|
3
|
0
|
3
|
251.50
|
|
2021-07-15
|
11
|
1
|
10
|
253.00
|
|
2021-07-13
|
22
|
1
|
21
|
248.00
|
|
2021-07-12
|
0
|
4
|
-4
|
253.50
|
|
2021-06-30
|
0
|
7
|
-7
|
265.00
|
|
2021-06-29
|
2
|
46
|
-44
|
270.50
|
|
2021-06-24
|
17
|
3
|
14
|
261.50
|
|
2021-06-23
|
3
|
11
|
-8
|
266.00
|
|
2021-06-21
|
3
|
11
|
-8
|
261.50
|
|
2021-06-18
|
3
|
42
|
-39
|
263.50
|
|
2021-06-15
|
26
|
15
|
11
|
274.50
|
|
2021-06-07
|
22
|
7
|
15
|
251.00
|
|
2021-06-04
|
22
|
2
|
20
|
252.00
|
|
2021-06-03
|
16
|
1
|
15
|
246.50
|
|
2021-05-24
|
3
|
16
|
-13
|
239.50
|
|
2021-05-19
|
13
|
0
|
13
|
230.50
|
|
2021-05-14
|
27
|
17
|
10
|
225.00
|
|
2021-05-11
|
2
|
8
|
-6
|
232.50
|
|
2021-05-10
|
0
|
14
|
-14
|
238.50
|
|
2021-04-27
|
4
|
0
|
4
|
255.00
|
|
2021-03-31
|
0
|
5
|
-5
|
270.00
|
|
2021-03-11
|
0
|
18
|
-18
|
282.00
|
|
2021-03-10
|
3
|
0
|
3
|
280.00
|
|
2021-03-09
|
0
|
10
|
-10
|
283.00
|
|
2020-10-28
|
0
|
8
|
-8
|
250.00
|
|
2020-10-27
|
7
|
0
|
7
|
241.50
|
|
2020-10-23
|
2
|
0
|
2
|
245.00
|
|
2020-10-12
|
0
|
6
|
-6
|
251.00
|
|
2020-10-08
|
2
|
4
|
-2
|
244.00
|
|
2020-10-07
|
9
|
3
|
6
|
244.00
|
|
2020-10-05
|
2
|
0
|
2
|
252.50
|
|
2020-09-16
|
0
|
39
|
-39
|
251.00
|
|
2020-08-24
|
31
|
1
|
30
|
235.00
|
|
2020-08-13
|
12
|
1
|
11
|
277.50
|
|
2020-08-05
|
0
|
16
|
-16
|
276.00
|
|
2020-08-03
|
0
|
8
|
-8
|
267.00
|
|
2020-06-18
|
10
|
1
|
9
|
279.50
|
|
2020-06-10
|
8
|
2
|
6
|
278.00
|
|
2020-05-25
|
0
|
5
|
-5
|
267.00
|
|
2020-04-21
|
0
|
10
|
-10
|
259.00
|
|
2020-04-20
|
2
|
11
|
-9
|
266.00
|
|
2020-04-15
|
20
|
12
|
8
|
262.00
|
|
2020-02-24
|
4
|
0
|
4
|
274.00
|
|
2020-02-21
|
4
|
0
|
4
|
277.50
|
|
2019-11-12
|
13
|
0
|
13
|
243.00
|
|
2019-10-24
|
0
|
10
|
-10
|
263.50
|
|
2019-10-22
|
8
|
0
|
8
|
257.50
|
|
2019-08-15
|
8
|
0
|
8
|
240.50
|
|
2019-08-12
|
5
|
1
|
4
|
242.00
|
| 合計 | 5388 | 5497 | -109 | |
