| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
23
|
1
|
22
|
84.70
|
|
2026-05-27
|
12
|
44
|
-32
|
83.60
|
|
2026-05-26
|
61
|
31
|
30
|
90.10
|
|
2026-05-21
|
3
|
25
|
-22
|
88.10
|
|
2026-05-08
|
100
|
19
|
81
|
91.10
|
|
2026-04-13
|
0
|
71
|
-71
|
66.70
|
|
2026-04-09
|
6
|
89
|
-83
|
67.50
|
|
2026-04-08
|
111
|
10
|
101
|
66.80
|
|
2026-03-24
|
0
|
20
|
-20
|
55.00
|
|
2026-03-13
|
30
|
0
|
30
|
53.60
|
|
2026-03-06
|
12
|
4
|
8
|
57.60
|
|
2026-01-14
|
1
|
19
|
-18
|
60.00
|
|
2025-12-22
|
15
|
0
|
15
|
60.30
|
|
2025-12-18
|
2
|
22
|
-20
|
59.30
|
|
2025-10-23
|
20
|
5
|
15
|
52.80
|
|
2025-10-20
|
56
|
8
|
48
|
57.30
|
|
2025-10-02
|
0
|
9
|
-9
|
52.50
|
|
2025-08-25
|
37
|
5
|
32
|
53.40
|
|
2025-07-29
|
0
|
6
|
-6
|
41.30
|
|
2025-06-30
|
10
|
0
|
10
|
45.70
|
|
2025-06-13
|
10
|
25
|
-15
|
46.25
|
|
2025-06-05
|
9
|
19
|
-10
|
47.05
|
|
2025-06-04
|
10
|
0
|
10
|
46.80
|
|
2025-06-02
|
6
|
37
|
-31
|
47.40
|
|
2025-05-29
|
35
|
7
|
28
|
48.50
|
|
2025-05-26
|
19
|
1
|
18
|
51.10
|
|
2025-05-20
|
6
|
21
|
-15
|
53.80
|
|
2025-05-07
|
55
|
25
|
30
|
50.30
|
|
2025-04-28
|
2
|
62
|
-60
|
44.20
|
|
2025-04-25
|
69
|
18
|
51
|
43.15
|
|
2025-04-22
|
6
|
116
|
-110
|
40.60
|
|
2025-04-21
|
64
|
4
|
60
|
39.35
|
|
2025-04-17
|
34
|
3
|
31
|
40.95
|
|
2025-04-08
|
4
|
53
|
-49
|
42.75
|
|
2025-03-10
|
11
|
41
|
-30
|
47.50
|
|
2025-02-04
|
31
|
2
|
29
|
41.05
|
|
2024-12-02
|
6
|
19
|
-13
|
40.90
|
|
2024-11-27
|
46
|
85
|
-39
|
41.90
|
|
2024-11-14
|
4
|
20
|
-16
|
38.00
|
|
2024-11-01
|
0
|
30
|
-30
|
38.45
|
|
2024-09-20
|
0
|
40
|
-40
|
34.75
|
|
2024-09-19
|
43
|
4
|
39
|
35.15
|
|
2024-09-13
|
0
|
4
|
-4
|
33.20
|
|
2024-09-12
|
5
|
0
|
5
|
32.90
|
|
2024-09-11
|
8
|
0
|
8
|
32.20
|
|
2024-09-10
|
12
|
0
|
12
|
32.50
|
|
2024-08-23
|
0
|
6
|
-6
|
30.85
|
|
2024-08-14
|
1
|
5
|
-4
|
30.50
|
|
2024-07-26
|
0
|
2
|
-2
|
33.95
|
|
2024-07-01
|
0
|
6
|
-6
|
31.20
|
|
2024-05-29
|
11
|
0
|
11
|
32.05
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
5
|
0
|
5
|
33.05
|
|
2024-05-17
|
2
|
20
|
-18
|
33.10
|
|
2024-05-13
|
5
|
0
|
5
|
36.20
|
|
2024-05-07
|
0
|
8
|
-8
|
36.35
|
|
2024-03-27
|
12
|
0
|
12
|
38.30
|
|
2024-03-25
|
25
|
0
|
25
|
|
|
2023-10-23
|
0
|
38
|
-38
|
45.70
|
|
2023-10-13
|
6
|
0
|
6
|
49.60
|
|
2023-10-02
|
0
|
16
|
-16
|
51.80
|
|
2023-09-21
|
7
|
0
|
7
|
49.10
|
|
2023-09-18
|
14
|
0
|
14
|
52.30
|
|
2023-09-06
|
8
|
0
|
8
|
49.75
|
|
2023-08-25
|
0
|
21
|
-21
|
47.05
|
|
2023-07-13
|
16
|
3
|
13
|
47.25
|
|
2023-05-30
|
4
|
18
|
-14
|
51.30
|
|
2023-05-29
|
43
|
27
|
16
|
52.20
|
|
2023-05-22
|
7
|
35
|
-28
|
54.80
|
|
2023-05-19
|
1
|
17
|
-16
|
52.50
|
|
2023-05-11
|
45
|
21
|
24
|
51.20
|
|
2023-05-03
|
5
|
23
|
-18
|
51.90
|
|
2023-04-21
|
24
|
8
|
16
|
50.30
|
|
2023-04-18
|
23
|
59
|
-36
|
54.50
|
|
2023-03-31
|
9
|
41
|
-32
|
60.50
|
|
2023-02-09
|
49
|
9
|
40
|
56.10
|
|
2023-01-13
|
28
|
0
|
28
|
46.80
|
|
2023-01-03
|
28
|
8
|
20
|
49.15
|
|
2022-11-01
|
0
|
18
|
-18
|
41.55
|
|
2022-08-11
|
1
|
34
|
-33
|
47.20
|
|
2022-08-02
|
6
|
0
|
6
|
43.90
|
|
2022-07-26
|
4
|
0
|
4
|
43.35
|
|
2022-07-25
|
8
|
0
|
8
|
44.40
|
|
2022-07-22
|
11
|
0
|
11
|
45.05
|
|
2022-06-23
|
1
|
0
|
1
|
36.30
|
|
2022-06-22
|
1
|
0
|
1
|
36.45
|
|
2022-06-17
|
2
|
0
|
2
|
38.30
|
|
2022-06-06
|
0
|
4
|
-4
|
39.95
|
|
2022-05-04
|
0
|
1
|
-1
|
36.50
|
|
2022-04-29
|
0
|
3
|
-3
|
37.70
|
|
2022-04-25
|
9
|
2
|
7
|
39.05
|
|
2022-04-22
|
3
|
0
|
3
|
39.95
|
|
2022-04-21
|
9
|
0
|
9
|
39.60
|
|
2022-04-19
|
10
|
1
|
9
|
39.65
|
|
2022-04-15
|
11
|
0
|
11
|
40.25
|
|
2022-04-14
|
5
|
3
|
2
|
41.45
|
|
2022-04-13
|
3
|
0
|
3
|
41.30
|
|
2022-03-30
|
0
|
4
|
-4
|
41.85
|
|
2022-03-17
|
0
|
3
|
-3
|
41.30
|
|
2022-02-16
|
0
|
7
|
-7
|
45.70
|
|
2022-02-15
|
1
|
6
|
-5
|
45.80
|
|
2022-01-18
|
0
|
15
|
-15
|
48.20
|
|
2022-01-14
|
25
|
4
|
21
|
47.65
|
|
2022-01-10
|
4
|
38
|
-34
|
48.30
|
|
2022-01-07
|
0
|
40
|
-40
|
46.30
|
|
2022-01-05
|
0
|
14
|
-14
|
45.60
|
|
2022-01-04
|
0
|
11
|
-11
|
45.65
|
|
2021-12-07
|
0
|
3
|
-3
|
46.60
|
|
2021-12-02
|
8
|
0
|
8
|
46.80
|
|
2021-11-02
|
3
|
17
|
-14
|
48.00
|
|
2021-10-25
|
3
|
10
|
-7
|
45.70
|
|
2021-10-20
|
5
|
0
|
5
|
44.90
|
|
2021-10-18
|
0
|
7
|
-7
|
44.25
|
|
2021-09-24
|
11
|
0
|
11
|
51.70
|
|
2021-08-20
|
2
|
0
|
2
|
49.00
|
|
2021-08-17
|
3
|
0
|
3
|
50.00
|
|
2021-07-27
|
5
|
0
|
5
|
48.65
|
|
2021-07-26
|
3
|
0
|
3
|
47.70
|
|
2021-07-23
|
0
|
1
|
-1
|
47.00
|
|
2021-07-22
|
3
|
0
|
3
|
46.70
|
|
2021-07-21
|
6
|
0
|
6
|
47.10
|
|
2021-07-16
|
8
|
0
|
8
|
46.50
|
|
2021-07-15
|
1
|
0
|
1
|
46.20
|
|
2021-07-14
|
2
|
1
|
1
|
46.00
|
|
2021-07-06
|
17
|
0
|
17
|
47.60
|
|
2021-07-05
|
24
|
1
|
23
|
49.05
|
|
2021-06-17
|
0
|
1
|
-1
|
26.60
|
|
2021-06-15
|
0
|
2
|
-2
|
26.30
|
|
2021-06-04
|
0
|
1
|
-1
|
23.45
|
|
2021-06-02
|
0
|
1
|
-1
|
24.60
|
|
2021-05-17
|
0
|
1
|
-1
|
24.35
|
|
2021-05-05
|
0
|
1
|
-1
|
27.10
|
|
2021-04-28
|
0
|
3
|
-3
|
26.25
|
|
2021-04-22
|
1
|
13
|
-12
|
26.30
|
|
2021-04-21
|
0
|
11
|
-11
|
26.90
|
|
2021-04-20
|
0
|
5
|
-5
|
27.00
|
|
2021-04-16
|
1
|
0
|
1
|
27.25
|
|
2021-04-07
|
2
|
0
|
2
|
26.95
|
|
2021-03-02
|
3
|
8
|
-5
|
22.70
|
|
2021-02-17
|
0
|
1
|
-1
|
17.80
|
|
2021-02-05
|
0
|
2
|
-2
|
17.25
|
|
2021-01-15
|
0
|
2
|
-2
|
18.25
|
|
2021-01-12
|
0
|
3
|
-3
|
18.90
|
|
2021-01-11
|
0
|
7
|
-7
|
17.90
|
|
2020-09-30
|
0
|
31
|
-31
|
15.55
|
|
2020-08-31
|
3
|
0
|
3
|
10.70
|
|
2020-08-26
|
0
|
5
|
-5
|
10.75
|
|
2020-08-24
|
0
|
10
|
-10
|
10.00
|
|
2020-05-28
|
0
|
2
|
-2
|
8.78
|
|
2020-04-09
|
13
|
0
|
13
|
7.70
|
|
2020-04-08
|
7
|
0
|
7
|
7.00
|
|
2020-03-13
|
5
|
0
|
5
|
7.83
|
|
2019-07-24
|
0
|
1
|
-1
|
15.00
|
| 合計 | 1625 | 1779 | -154 | |
