| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
11
|
17
|
990.00
|
|
2026-06-03
|
1
|
16
|
-15
|
1085.00
|
|
2026-06-02
|
34
|
17
|
17
|
988.00
|
|
2026-05-29
|
24
|
9
|
15
|
1030.00
|
|
2026-05-26
|
23
|
49
|
-26
|
1220.00
|
|
2026-05-25
|
27
|
51
|
-24
|
1210.00
|
|
2026-05-20
|
9
|
1
|
8
|
952.00
|
|
2026-05-18
|
9
|
1
|
8
|
900.00
|
|
2026-05-15
|
14
|
1
|
13
|
950.00
|
|
2026-05-11
|
2
|
13
|
-11
|
1040.00
|
|
2026-04-27
|
34
|
10
|
24
|
1040.00
|
|
2026-04-02
|
14
|
56
|
-42
|
952.00
|
|
2026-03-31
|
13
|
0
|
13
|
788.00
|
|
2026-03-17
|
75
|
28
|
47
|
881.00
|
|
2026-03-12
|
1
|
20
|
-19
|
841.00
|
|
2026-03-09
|
9
|
2
|
7
|
651.00
|
|
2026-02-09
|
0
|
25
|
-25
|
537.00
|
|
2026-01-27
|
28
|
130
|
-102
|
424.50
|
|
2025-12-16
|
46
|
14
|
32
|
349.50
|
|
2025-11-26
|
109
|
175
|
-66
|
276.50
|
|
2025-11-25
|
115
|
168
|
-53
|
251.50
|
|
2025-11-24
|
35
|
68
|
-33
|
241.00
|
|
2025-10-17
|
15
|
62
|
-47
|
210.00
|
|
2025-10-16
|
36
|
22
|
14
|
205.50
|
|
2025-10-15
|
8
|
34
|
-26
|
199.50
|
|
2025-10-14
|
37
|
20
|
17
|
199.00
|
|
2025-10-08
|
27
|
51
|
-24
|
223.00
|
|
2025-10-03
|
21
|
10
|
11
|
221.00
|
|
2025-09-09
|
164
|
107
|
57
|
244.00
|
|
2025-09-05
|
164
|
228
|
-64
|
250.00
|
|
2025-09-04
|
191
|
126
|
65
|
238.00
|
|
2025-08-14
|
249
|
352
|
-103
|
201.00
|
|
2025-08-12
|
76
|
166
|
-90
|
182.00
|
|
2025-08-08
|
78
|
60
|
18
|
169.50
|
|
2025-08-06
|
35
|
26
|
9
|
170.50
|
|
2025-08-05
|
83
|
72
|
11
|
174.50
|
|
2025-07-31
|
64
|
100
|
-36
|
173.00
|
|
2025-07-30
|
49
|
16
|
33
|
169.00
|
|
2025-07-25
|
51
|
34
|
17
|
175.50
|
|
2025-07-24
|
60
|
41
|
19
|
176.00
|
|
2025-07-23
|
55
|
35
|
20
|
175.00
|
|
2025-07-21
|
87
|
68
|
19
|
184.00
|
|
2025-07-14
|
59
|
45
|
14
|
180.50
|
|
2025-07-11
|
107
|
77
|
30
|
185.00
|
|
2025-07-10
|
85
|
122
|
-37
|
185.00
|
|
2025-07-07
|
92
|
60
|
32
|
176.00
|
|
2025-06-30
|
91
|
65
|
26
|
183.00
|
|
2025-06-26
|
261
|
320
|
-59
|
188.00
|
|
2025-06-20
|
84
|
33
|
51
|
180.00
|
|
2025-06-06
|
57
|
95
|
-38
|
167.00
|
|
2025-05-28
|
43
|
26
|
17
|
159.50
|
|
2025-05-27
|
76
|
49
|
27
|
163.00
|
|
2025-05-23
|
119
|
150
|
-31
|
165.00
|
|
2025-05-20
|
138
|
99
|
39
|
165.00
|
|
2025-05-14
|
150
|
234
|
-84
|
170.50
|
|
2025-05-13
|
194
|
142
|
52
|
157.50
|
|
2025-05-09
|
389
|
440
|
-51
|
155.50
|
|
2025-05-08
|
139
|
111
|
28
|
150.50
|
|
2025-05-07
|
136
|
111
|
25
|
152.00
|
|
2025-05-06
|
73
|
89
|
-16
|
152.00
|
|
2025-05-02
|
174
|
86
|
88
|
157.50
|
|
2025-04-23
|
384
|
328
|
56
|
151.00
|
|
2025-04-22
|
236
|
305
|
-69
|
146.00
|
|
2025-04-17
|
204
|
163
|
41
|
150.50
|
|
2025-04-10
|
0
|
26
|
-26
|
135.00
|
|
2025-03-13
|
18
|
51
|
-33
|
165.00
|
|
2025-02-18
|
104
|
151
|
-47
|
177.50
|
|
2025-01-16
|
244
|
314
|
-70
|
168.50
|
|
2025-01-13
|
163
|
94
|
69
|
152.50
|
|
2024-12-18
|
3
|
13
|
-10
|
125.00
|
|
2024-12-17
|
1
|
6
|
-5
|
125.00
|
|
2024-12-16
|
31
|
7
|
24
|
122.50
|
|
2024-12-02
|
23
|
6
|
17
|
125.00
|
|
2024-11-29
|
14
|
5
|
9
|
123.00
|
|
2024-11-26
|
23
|
2
|
21
|
124.50
|
|
2024-11-25
|
36
|
16
|
20
|
126.50
|
|
2024-08-27
|
61
|
86
|
-25
|
164.00
|
|
2024-08-22
|
110
|
65
|
45
|
156.00
|
|
2024-08-01
|
70
|
120
|
-50
|
170.00
|
|
2024-06-18
|
105
|
283
|
-178
|
124.50
|
|
2024-06-17
|
39
|
142
|
-103
|
118.50
|
|
2024-06-06
|
35
|
69
|
-34
|
112.00
|
|
2024-05-31
|
35
|
12
|
23
|
106.50
|
|
2024-05-30
|
44
|
19
|
25
|
108.00
|
|
2024-05-20
|
5
|
24
|
-19
|
105.00
|
|
2024-05-17
|
41
|
22
|
19
|
104.50
|
|
2024-05-16
|
73
|
199
|
-126
|
105.50
|
|
2024-05-07
|
105
|
70
|
35
|
106.00
|
|
2024-04-30
|
169
|
47
|
122
|
106.50
|
|
2024-04-25
|
21
|
41
|
-20
|
96.20
|
|
2024-04-23
|
1
|
13
|
-12
|
90.70
|
|
2024-04-16
|
34
|
7
|
27
|
92.30
|
|
2024-04-15
|
42
|
16
|
26
|
96.30
|
|
2024-03-07
|
62
|
246
|
-184
|
116.00
|
|
2024-03-01
|
29
|
177
|
-148
|
97.60
|
|
2024-02-19
|
27
|
66
|
-39
|
94.50
|
|
2024-01-24
|
14
|
2
|
12
|
89.80
|
|
2024-01-12
|
11
|
2
|
9
|
88.30
|
|
2024-01-11
|
30
|
11
|
19
|
89.50
|
|
2024-01-10
|
0
|
15
|
-15
|
86.30
|
|
2024-01-04
|
16
|
6
|
10
|
87.00
|
|
2024-01-03
|
11
|
0
|
11
|
87.70
|
|
2023-12-25
|
25
|
4
|
21
|
88.40
|
|
2023-12-15
|
28
|
11
|
17
|
92.00
|
|
2023-12-13
|
16
|
61
|
-45
|
94.90
|
|
2023-12-08
|
14
|
6
|
8
|
90.60
|
|
2023-12-07
|
27
|
5
|
22
|
90.20
|
|
2023-11-28
|
11
|
22
|
-11
|
91.20
|
|
2023-11-21
|
97
|
62
|
35
|
92.60
|
|
2023-11-09
|
32
|
12
|
20
|
87.70
|
|
2023-10-23
|
57
|
10
|
47
|
89.80
|
|
2023-10-18
|
69
|
26
|
43
|
94.50
|
|
2023-10-11
|
55
|
13
|
42
|
|
|
2023-09-25
|
107
|
76
|
31
|
96.50
|
|
2023-08-23
|
208
|
151
|
57
|
99.00
|
|
2023-07-18
|
203
|
113
|
90
|
74.50
|
|
2023-07-11
|
10
|
33
|
-23
|
69.50
|
|
2023-06-20
|
6
|
51
|
-45
|
61.40
|
|
2023-05-11
|
12
|
0
|
12
|
52.00
|
|
2023-05-03
|
7
|
0
|
7
|
54.10
|
|
2023-04-27
|
20
|
3
|
17
|
52.50
|
|
2023-04-10
|
0
|
26
|
-26
|
55.30
|
|
2023-03-29
|
26
|
0
|
26
|
56.20
|
|
2023-03-22
|
30
|
4
|
26
|
55.70
|
|
2023-01-16
|
2
|
10
|
-8
|
51.60
|
|
2023-01-09
|
0
|
9
|
-9
|
51.80
|
|
2023-01-04
|
11
|
1
|
10
|
51.70
|
|
2022-12-30
|
7
|
1
|
6
|
49.50
|
|
2022-12-19
|
44
|
5
|
39
|
53.20
|
|
2022-12-06
|
24
|
4
|
20
|
58.30
|
|
2022-12-05
|
20
|
71
|
-51
|
59.80
|
|
2022-11-30
|
73
|
33
|
40
|
59.20
|
|
2022-10-20
|
5
|
30
|
-25
|
45.55
|
|
2022-10-19
|
1
|
9
|
-8
|
46.65
|
|
2022-09-16
|
4
|
30
|
-26
|
55.70
|
|
2022-08-01
|
28
|
71
|
-43
|
53.80
|
|
2022-07-29
|
148
|
93
|
55
|
52.20
|
|
2022-05-30
|
36
|
8
|
28
|
51.60
|
|
2022-04-12
|
0
|
14
|
-14
|
47.70
|
|
2022-04-01
|
2
|
9
|
-7
|
47.20
|
|
2022-03-28
|
0
|
31
|
-31
|
47.15
|
|
2022-03-21
|
3
|
23
|
-20
|
45.10
|
|
2022-03-14
|
11
|
0
|
11
|
40.95
|
|
2022-03-10
|
5
|
14
|
-9
|
40.50
|
|
2022-03-09
|
13
|
0
|
13
|
39.90
|
|
2022-02-17
|
0
|
1
|
-1
|
39.55
|
|
2022-02-15
|
0
|
1
|
-1
|
39.25
|
|
2022-02-14
|
0
|
2
|
-2
|
39.30
|
|
2022-02-11
|
3
|
0
|
3
|
40.25
|
|
2022-01-14
|
0
|
17
|
-17
|
40.00
|
|
2022-01-12
|
9
|
1
|
8
|
40.50
|
|
2021-12-21
|
1
|
0
|
1
|
40.55
|
|
2021-12-06
|
0
|
10
|
-10
|
41.70
|
|
2021-11-24
|
0
|
2
|
-2
|
42.00
|
|
2021-11-09
|
2
|
0
|
2
|
40.60
|
|
2021-11-01
|
11
|
0
|
11
|
41.05
|
|
2021-10-28
|
0
|
13
|
-13
|
40.00
|
|
2021-10-13
|
2
|
0
|
2
|
36.00
|
|
2021-09-27
|
2
|
0
|
2
|
38.00
|
|
2021-09-15
|
15
|
0
|
15
|
38.25
|
|
2021-09-09
|
2
|
0
|
2
|
39.00
|
|
2021-08-24
|
3
|
54
|
-51
|
44.85
|
|
2021-07-29
|
27
|
0
|
27
|
44.30
|
|
2021-07-28
|
17
|
0
|
17
|
44.35
|
|
2021-07-23
|
1
|
34
|
-33
|
46.00
|
|
2021-07-22
|
14
|
2
|
12
|
45.70
|
|
2021-07-20
|
10
|
0
|
10
|
45.60
|
|
2021-07-13
|
1
|
11
|
-10
|
44.25
|
|
2021-07-12
|
12
|
4
|
8
|
43.55
|
|
2021-06-16
|
0
|
11
|
-11
|
45.35
|
|
2021-06-03
|
0
|
13
|
-13
|
45.90
|
|
2021-06-02
|
0
|
9
|
-9
|
45.35
|
|
2021-05-27
|
1
|
5
|
-4
|
43.90
|
|
2021-05-25
|
19
|
4
|
15
|
43.90
|
|
2021-05-13
|
1
|
12
|
-11
|
41.30
|
|
2021-05-10
|
15
|
0
|
15
|
48.35
|
|
2021-05-05
|
15
|
3
|
12
|
48.70
|
|
2021-03-29
|
0
|
20
|
-20
|
52.50
|
|
2021-03-26
|
12
|
1
|
11
|
52.40
|
|
2020-12-31
|
1
|
10
|
-9
|
53.00
|
|
2020-12-11
|
4
|
42
|
-38
|
55.70
|
|
2020-12-08
|
2
|
15
|
-13
|
60.30
|
|
2020-12-07
|
19
|
1
|
18
|
59.90
|
|
2020-10-29
|
15
|
2
|
13
|
62.50
|
|
2020-10-19
|
3
|
15
|
-12
|
66.40
|
|
2020-09-07
|
5
|
53
|
-48
|
61.20
|
|
2020-09-03
|
35
|
2
|
33
|
65.00
|
|
2020-08-05
|
45
|
20
|
25
|
72.10
|
|
2020-06-23
|
0
|
25
|
-25
|
48.90
|
|
2020-06-19
|
13
|
43
|
-30
|
47.50
|
|
2020-06-18
|
10
|
0
|
10
|
46.35
|
|
2020-06-17
|
1
|
11
|
-10
|
46.05
|
|
2020-06-11
|
28
|
0
|
28
|
45.35
|
|
2020-05-18
|
1
|
10
|
-9
|
39.55
|
|
2020-05-15
|
0
|
10
|
-10
|
40.00
|
|
2020-05-13
|
2
|
21
|
-19
|
42.35
|
|
2020-04-28
|
23
|
1
|
22
|
38.25
|
|
2020-04-20
|
2
|
9
|
-7
|
35.80
|
|
2020-04-17
|
0
|
10
|
-10
|
35.60
|
|
2020-04-10
|
0
|
8
|
-8
|
33.20
|
|
2020-03-20
|
0
|
11
|
-11
|
25.75
|
|
2020-03-18
|
1
|
12
|
-11
|
25.40
|
|
2020-03-05
|
0
|
25
|
-25
|
38.70
|
|
2020-03-04
|
1
|
24
|
-23
|
38.30
|
|
2020-02-19
|
16
|
3
|
13
|
39.95
|
|
2020-02-07
|
19
|
0
|
19
|
38.15
|
|
2020-02-05
|
19
|
1
|
18
|
38.75
|
|
2020-02-04
|
28
|
0
|
28
|
39.00
|
|
2019-12-02
|
25
|
2
|
23
|
48.00
|
|
2019-11-19
|
31
|
8
|
23
|
49.30
|
|
2019-11-06
|
0
|
15
|
-15
|
47.50
|
|
2019-11-01
|
0
|
13
|
-13
|
49.40
|
|
2019-10-30
|
15
|
3
|
12
|
48.85
|
|
2019-10-17
|
7
|
29
|
-22
|
47.85
|
|
2019-10-08
|
1
|
10
|
-9
|
46.85
|
|
2019-09-09
|
8
|
1
|
7
|
46.60
|
|
2019-08-22
|
9
|
36
|
-27
|
47.00
|
|
2019-08-12
|
18
|
5
|
13
|
45.00
|
|
2019-07-11
|
46
|
22
|
24
|
46.05
|
| 合計 | 9486 | 10009 | -523 | |
