| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
70
|
38
|
32
|
879.00
|
|
2026-04-20
|
7
|
0
|
7
|
670.00
|
|
2026-04-01
|
23
|
46
|
-23
|
405.00
|
|
2026-03-31
|
70
|
30
|
40
|
368.50
|
|
2026-03-23
|
10
|
0
|
10
|
325.00
|
|
2026-02-23
|
29
|
51
|
-22
|
278.00
|
|
2026-02-03
|
18
|
5
|
13
|
205.50
|
|
2026-01-26
|
19
|
49
|
-30
|
236.00
|
|
2026-01-13
|
41
|
85
|
-44
|
241.50
|
|
2026-01-07
|
64
|
24
|
40
|
214.00
|
|
2025-12-22
|
69
|
50
|
19
|
224.00
|
|
2025-11-10
|
93
|
45
|
48
|
193.50
|
|
2025-10-22
|
11
|
4
|
7
|
160.00
|
|
2025-10-17
|
19
|
8
|
11
|
164.00
|
|
2025-10-07
|
22
|
39
|
-17
|
189.50
|
|
2025-10-01
|
34
|
16
|
18
|
178.50
|
|
2025-09-30
|
14
|
43
|
-29
|
178.50
|
|
2025-09-24
|
64
|
27
|
37
|
197.00
|
|
2025-09-09
|
61
|
103
|
-42
|
199.00
|
|
2025-09-04
|
105
|
61
|
44
|
185.00
|
|
2025-09-03
|
64
|
38
|
26
|
196.00
|
|
2025-08-15
|
157
|
206
|
-49
|
212.50
|
|
2025-07-08
|
74
|
107
|
-33
|
122.00
|
|
2025-07-02
|
82
|
154
|
-72
|
138.00
|
|
2025-07-01
|
269
|
200
|
69
|
125.50
|
|
2025-06-23
|
46
|
86
|
-40
|
120.50
|
|
2025-06-17
|
137
|
106
|
31
|
129.00
|
|
2025-05-14
|
84
|
48
|
36
|
85.40
|
|
2025-04-14
|
1
|
33
|
-32
|
64.50
|
|
2025-04-07
|
0
|
2
|
-2
|
73.20
|
|
2025-03-13
|
11
|
28
|
-17
|
86.10
|
|
2025-03-07
|
15
|
4
|
11
|
94.30
|
|
2025-03-06
|
1
|
11
|
-10
|
93.70
|
|
2025-03-05
|
12
|
1
|
11
|
95.10
|
|
2025-02-27
|
15
|
4
|
11
|
98.50
|
|
2025-02-21
|
16
|
31
|
-15
|
107.50
|
|
2025-02-04
|
2
|
21
|
-19
|
89.40
|
|
2025-01-22
|
2
|
17
|
-15
|
95.70
|
|
2025-01-16
|
2
|
13
|
-11
|
98.80
|
|
2025-01-15
|
17
|
0
|
17
|
94.80
|
|
2025-01-13
|
13
|
32
|
-19
|
93.60
|
|
2024-12-19
|
16
|
7
|
9
|
105.50
|
|
2024-12-02
|
11
|
41
|
-30
|
114.00
|
|
2024-11-20
|
133
|
83
|
50
|
126.00
|
|
2024-09-25
|
4
|
48
|
-44
|
124.00
|
|
2024-09-24
|
268
|
197
|
71
|
127.00
|
|
2024-09-12
|
11
|
34
|
-23
|
85.30
|
|
2024-09-10
|
26
|
8
|
18
|
79.00
|
|
2024-09-06
|
12
|
40
|
-28
|
81.60
|
|
2024-09-05
|
43
|
27
|
16
|
80.00
|
|
2024-09-03
|
54
|
26
|
28
|
83.70
|
|
2024-08-01
|
47
|
20
|
27
|
74.10
|
|
2024-07-01
|
7
|
35
|
-28
|
67.20
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-15
|
11
|
0
|
11
|
55.60
|
|
2024-05-02
|
0
|
9
|
-9
|
64.50
|
|
2024-04-19
|
2
|
14
|
-12
|
60.00
|
|
2024-04-18
|
8
|
0
|
8
|
62.50
|
|
2024-04-12
|
0
|
39
|
-39
|
65.40
|
|
2024-04-11
|
187
|
145
|
42
|
66.30
|
|
2024-04-02
|
8
|
0
|
8
|
61.00
|
|
2024-03-29
|
2
|
5
|
-3
|
60.20
|
|
2024-03-28
|
4
|
1
|
3
|
59.80
|
|
2024-03-26
|
0
|
4
|
-4
|
59.00
|
|
2024-03-25
|
7
|
1
|
6
|
|
|
2024-03-21
|
11
|
0
|
11
|
55.80
|
|
2024-03-20
|
8
|
0
|
8
|
56.20
|
|
2024-03-14
|
0
|
30
|
-30
|
57.00
|
|
2024-03-13
|
0
|
7
|
-7
|
58.00
|
|
2024-03-05
|
5
|
0
|
5
|
61.80
|
|
2024-02-29
|
13
|
4
|
9
|
62.60
|
|
2024-02-26
|
3
|
10
|
-7
|
68.40
|
|
2024-02-22
|
4
|
0
|
4
|
67.40
|
|
2024-02-16
|
34
|
1
|
33
|
64.10
|
|
2024-01-22
|
1
|
9
|
-8
|
55.40
|
|
2024-01-15
|
3
|
0
|
3
|
55.70
|
|
2023-12-19
|
5
|
0
|
5
|
48.45
|
|
2023-12-14
|
5
|
0
|
5
|
49.70
|
|
2023-12-13
|
1
|
0
|
1
|
50.20
|
|
2023-12-12
|
2
|
0
|
2
|
50.20
|
|
2023-12-11
|
2
|
0
|
2
|
50.70
|
|
2023-12-08
|
3
|
0
|
3
|
52.00
|
|
2023-12-06
|
9
|
2
|
7
|
52.50
|
|
2023-12-04
|
6
|
0
|
6
|
51.90
|
|
2023-11-30
|
2
|
0
|
2
|
49.65
|
|
2023-11-29
|
0
|
2
|
-2
|
50.00
|
|
2023-11-27
|
0
|
2
|
-2
|
49.50
|
|
2023-11-22
|
0
|
1
|
-1
|
48.70
|
|
2023-11-21
|
2
|
0
|
2
|
48.55
|
|
2023-11-10
|
2
|
0
|
2
|
48.40
|
|
2023-10-24
|
0
|
1
|
-1
|
46.35
|
|
2023-10-20
|
5
|
0
|
5
|
46.20
|
|
2023-10-16
|
6
|
0
|
6
|
49.75
|
|
2023-10-11
|
20
|
0
|
20
|
|
|
2023-09-28
|
0
|
1
|
-1
|
50.80
|
|
2023-09-26
|
0
|
3
|
-3
|
49.75
|
|
2023-09-25
|
0
|
2
|
-2
|
51.30
|
|
2023-09-18
|
0
|
13
|
-13
|
50.20
|
|
2023-09-15
|
3
|
0
|
3
|
45.70
|
|
2023-09-14
|
2
|
0
|
2
|
46.50
|
|
2023-08-29
|
1
|
0
|
1
|
40.15
|
|
2023-08-23
|
0
|
0
|
0
|
38.55
|
|
2023-08-22
|
0
|
0
|
0
|
38.10
|
|
2023-08-21
|
0
|
0
|
0
|
38.15
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
1
|
0
|
1
|
38.00
|
|
2023-08-14
|
2
|
0
|
2
|
38.50
|
|
2023-08-11
|
0
|
1
|
-1
|
39.80
|
|
2023-08-09
|
2
|
0
|
2
|
40.30
|
|
2023-08-02
|
1
|
0
|
1
|
40.30
|
|
2023-07-28
|
0
|
1
|
-1
|
40.55
|
|
2023-07-25
|
0
|
1
|
-1
|
40.45
|
|
2023-07-14
|
5
|
0
|
5
|
40.85
|
|
2023-07-11
|
3
|
0
|
3
|
41.50
|
|
2023-07-07
|
0
|
1
|
-1
|
41.95
|
|
2023-06-12
|
0
|
2
|
-2
|
42.65
|
|
2023-05-24
|
0
|
0
|
0
|
42.20
|
|
2023-05-18
|
0
|
0
|
0
|
42.60
|
|
2023-05-02
|
2
|
0
|
2
|
42.30
|
|
2023-03-22
|
1
|
0
|
1
|
44.20
|
|
2023-03-21
|
1
|
0
|
1
|
44.00
|
|
2023-03-08
|
1
|
0
|
1
|
46.00
|
|
2023-01-31
|
1
|
0
|
1
|
42.50
|
|
2023-01-13
|
0
|
16
|
-16
|
41.40
|
|
2023-01-12
|
0
|
0
|
0
|
42.00
|
|
2023-01-09
|
0
|
3
|
-3
|
41.50
|
|
2023-01-05
|
0
|
0
|
0
|
41.30
|
|
2022-11-22
|
2
|
0
|
2
|
42.80
|
|
2022-09-23
|
4
|
0
|
4
|
45.90
|
|
2022-09-21
|
0
|
30
|
-30
|
46.50
|
|
2022-09-16
|
0
|
69
|
-69
|
47.90
|
|
2022-09-12
|
0
|
10
|
-10
|
47.85
|
|
2022-08-26
|
0
|
2
|
-2
|
53.00
|
|
2022-08-23
|
2
|
0
|
2
|
52.40
|
|
2022-08-19
|
0
|
3
|
-3
|
53.40
|
|
2022-08-18
|
3
|
0
|
3
|
53.10
|
|
2022-07-05
|
0
|
2
|
-2
|
49.90
|
|
2022-06-24
|
0
|
2
|
-2
|
57.20
|
|
2021-11-23
|
13
|
1
|
12
|
97.70
|
|
2021-11-11
|
24
|
0
|
24
|
87.00
|
|
2021-11-10
|
50
|
2
|
48
|
87.90
|
|
2021-11-09
|
23
|
3
|
20
|
85.00
|
|
2021-11-08
|
21
|
0
|
21
|
84.80
|
|
2021-09-10
|
1
|
2
|
-1
|
66.40
|
|
2021-08-09
|
0
|
10
|
-10
|
75.80
|
|
2021-08-06
|
15
|
2
|
13
|
76.10
|
|
2021-07-12
|
4
|
0
|
4
|
63.60
|
|
2021-07-02
|
1
|
0
|
1
|
62.60
|
|
2021-06-23
|
0
|
2
|
-2
|
61.40
|
|
2021-06-22
|
3
|
0
|
3
|
61.10
|
|
2020-12-25
|
2
|
0
|
2
|
46.15
|
|
2020-12-24
|
1
|
0
|
1
|
46.10
|
|
2020-12-15
|
3
|
0
|
3
|
45.95
|
|
2020-09-29
|
0
|
2
|
-2
|
43.60
|
|
2020-09-24
|
0
|
10
|
-10
|
42.50
|
|
2020-09-22
|
0
|
2
|
-2
|
44.90
|
|
2020-09-09
|
2
|
0
|
2
|
43.70
|
|
2020-08-27
|
0
|
1
|
-1
|
44.35
|
|
2020-08-18
|
0
|
1
|
-1
|
43.95
|
|
2020-05-07
|
0
|
1
|
-1
|
40.30
|
|
2020-04-30
|
2
|
0
|
2
|
40.50
|
|
2020-03-06
|
1
|
0
|
1
|
40.35
|
|
2019-10-04
|
0
|
9
|
-9
|
31.90
|
|
2019-10-01
|
0
|
1
|
-1
|
32.10
|
|
2019-09-17
|
1
|
0
|
1
|
32.00
|
|
2019-08-26
|
2
|
0
|
2
|
32.00
|
|
2019-08-13
|
1
|
5
|
-4
|
31.35
|
|
2019-08-08
|
0
|
4
|
-4
|
32.75
|
|
2019-07-30
|
1
|
0
|
1
|
35.10
|
|
2019-07-25
|
2
|
0
|
2
|
35.55
|
|
2019-07-24
|
0
|
2
|
-2
|
35.70
|
| 合計 | 3087 | 2943 | 144 | |
