| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
37
|
191
|
-154
|
554.00
|
|
2026-05-20
|
210
|
168
|
42
|
504.00
|
|
2026-05-14
|
170
|
257
|
-87
|
522.00
|
|
2026-05-06
|
197
|
138
|
59
|
482.50
|
|
2026-04-29
|
126
|
167
|
-41
|
508.00
|
|
2026-04-28
|
260
|
206
|
54
|
508.00
|
|
2026-04-27
|
416
|
286
|
130
|
515.00
|
|
2026-04-24
|
209
|
341
|
-132
|
526.00
|
|
2026-04-20
|
139
|
245
|
-106
|
430.50
|
|
2026-04-14
|
99
|
200
|
-101
|
371.00
|
|
2026-03-23
|
36
|
10
|
26
|
346.00
|
|
2026-03-13
|
202
|
326
|
-124
|
317.50
|
|
2026-03-10
|
143
|
176
|
-33
|
274.00
|
|
2026-03-04
|
299
|
409
|
-110
|
284.50
|
|
2026-03-03
|
333
|
461
|
-128
|
309.00
|
|
2026-03-02
|
309
|
238
|
71
|
304.50
|
|
2026-02-26
|
365
|
230
|
135
|
314.50
|
|
2026-02-09
|
427
|
317
|
110
|
255.00
|
|
2026-02-05
|
343
|
197
|
146
|
263.50
|
|
2026-01-27
|
56
|
153
|
-97
|
228.50
|
|
2026-01-16
|
143
|
304
|
-161
|
192.50
|
|
2026-01-05
|
121
|
233
|
-112
|
168.00
|
|
2025-12-17
|
43
|
6
|
37
|
136.00
|
|
2025-12-16
|
56
|
154
|
-98
|
138.50
|
|
2025-11-28
|
12
|
55
|
-43
|
142.50
|
|
2025-11-19
|
280
|
113
|
167
|
134.50
|
|
2025-11-05
|
42
|
73
|
-31
|
132.50
|
|
2025-11-03
|
155
|
59
|
96
|
139.00
|
|
2025-10-15
|
99
|
228
|
-129
|
134.50
|
|
2025-10-14
|
235
|
113
|
122
|
122.50
|
|
2025-10-09
|
59
|
167
|
-108
|
137.50
|
|
2025-09-25
|
8
|
46
|
-38
|
111.00
|
|
2025-09-11
|
18
|
42
|
-24
|
104.50
|
|
2025-09-02
|
17
|
45
|
-28
|
104.00
|
|
2025-08-25
|
53
|
27
|
26
|
107.50
|
|
2025-08-21
|
27
|
72
|
-45
|
105.00
|
|
2025-08-13
|
20
|
46
|
-26
|
103.00
|
|
2025-08-07
|
41
|
12
|
29
|
101.50
|
|
2025-08-01
|
41
|
62
|
-21
|
103.00
|
|
2025-07-31
|
61
|
13
|
48
|
103.00
|
|
2025-07-23
|
135
|
186
|
-51
|
103.00
|
|
2025-07-22
|
76
|
36
|
40
|
100.50
|
|
2025-07-11
|
5
|
59
|
-54
|
90.30
|
|
2025-07-08
|
16
|
53
|
-37
|
87.20
|
|
2025-05-19
|
4
|
16
|
-12
|
81.10
|
|
2025-05-06
|
15
|
5
|
10
|
74.70
|
|
2025-04-14
|
60
|
26
|
34
|
67.80
|
|
2025-04-02
|
1
|
13
|
-12
|
83.70
|
|
2025-03-31
|
82
|
24
|
58
|
81.00
|
|
2025-03-19
|
24
|
7
|
17
|
95.20
|
|
2025-03-17
|
10
|
2
|
8
|
96.70
|
|
2025-03-13
|
31
|
12
|
19
|
96.00
|
|
2025-03-12
|
7
|
29
|
-22
|
98.20
|
|
2025-03-11
|
44
|
25
|
19
|
98.20
|
|
2025-03-07
|
11
|
48
|
-37
|
99.40
|
|
2025-02-18
|
38
|
79
|
-41
|
103.50
|
|
2025-01-13
|
92
|
51
|
41
|
96.00
|
|
2025-01-06
|
58
|
181
|
-123
|
109.50
|
|
2024-12-23
|
19
|
103
|
-84
|
101.00
|
|
2024-12-06
|
5
|
16
|
-11
|
95.70
|
|
2024-11-27
|
55
|
12
|
43
|
92.60
|
|
2024-11-20
|
49
|
13
|
36
|
95.50
|
|
2024-11-15
|
40
|
18
|
22
|
98.60
|
|
2024-11-11
|
45
|
4
|
41
|
103.50
|
|
2024-11-08
|
81
|
16
|
65
|
105.00
|
|
2024-10-21
|
51
|
170
|
-119
|
115.50
|
|
2024-10-14
|
26
|
39
|
-13
|
107.00
|
|
2024-09-25
|
26
|
63
|
-37
|
106.50
|
|
2024-09-24
|
36
|
6
|
30
|
103.50
|
|
2024-09-12
|
11
|
64
|
-53
|
107.50
|
|
2024-09-10
|
133
|
84
|
49
|
98.40
|
|
2024-09-03
|
49
|
90
|
-41
|
111.50
|
|
2024-08-23
|
254
|
170
|
84
|
112.50
|
|
2024-08-22
|
30
|
91
|
-61
|
113.00
|
|
2024-08-19
|
11
|
43
|
-32
|
104.50
|
|
2024-08-15
|
35
|
110
|
-75
|
102.50
|
|
2024-08-14
|
52
|
27
|
25
|
105.50
|
|
2024-07-23
|
256
|
132
|
124
|
119.00
|
|
2024-07-11
|
22
|
200
|
-178
|
109.00
|
|
2024-07-02
|
16
|
4
|
12
|
94.50
|
|
2024-06-04
|
26
|
3
|
23
|
94.30
|
|
2024-04-23
|
0
|
13
|
-13
|
95.30
|
|
2024-04-18
|
26
|
1
|
25
|
95.80
|
|
2024-04-10
|
18
|
2
|
16
|
99.70
|
|
2024-03-13
|
21
|
0
|
21
|
94.80
|
|
2024-03-05
|
16
|
0
|
16
|
96.20
|
|
2024-02-27
|
27
|
0
|
27
|
96.20
|
|
2024-02-26
|
27
|
9
|
18
|
99.20
|
|
2024-01-29
|
6
|
48
|
-42
|
101.50
|
|
2024-01-19
|
10
|
2
|
8
|
98.40
|
|
2024-01-02
|
13
|
1
|
12
|
98.20
|
|
2023-12-28
|
1
|
43
|
-42
|
99.50
|
|
2023-12-15
|
15
|
5
|
10
|
101.50
|
|
2023-11-30
|
19
|
3
|
16
|
98.90
|
|
2023-11-29
|
42
|
7
|
35
|
99.30
|
|
2023-10-16
|
16
|
7
|
9
|
101.50
|
|
2023-10-12
|
19
|
4
|
15
|
105.50
|
|
2023-10-04
|
5
|
23
|
-18
|
107.00
|
|
2023-10-02
|
34
|
5
|
29
|
108.00
|
|
2023-09-26
|
14
|
3
|
11
|
105.50
|
|
2023-08-24
|
20
|
8
|
12
|
105.00
|
|
2023-08-23
|
10
|
25
|
-15
|
103.00
|
|
2023-07-06
|
8
|
28
|
-20
|
117.00
|
|
2023-05-03
|
10
|
27
|
-17
|
107.00
|
|
2023-03-29
|
11
|
48
|
-37
|
114.00
|
|
2023-03-10
|
4
|
41
|
-37
|
113.00
|
|
2023-03-08
|
4
|
50
|
-46
|
116.50
|
|
2023-02-06
|
49
|
12
|
37
|
108.50
|
|
2023-01-10
|
13
|
37
|
-24
|
106.50
|
|
2022-12-30
|
62
|
36
|
26
|
104.50
|
|
2022-12-19
|
55
|
4
|
51
|
112.00
|
|
2022-11-03
|
93
|
153
|
-60
|
106.50
|
|
2022-11-01
|
130
|
65
|
65
|
105.00
|
|
2022-05-30
|
77
|
141
|
-64
|
172.50
|
|
2021-12-01
|
86
|
40
|
46
|
228.00
|
|
2021-10-07
|
55
|
132
|
-77
|
211.00
|
|
2021-10-01
|
139
|
108
|
31
|
200.50
|
|
2021-06-28
|
48
|
97
|
-49
|
131.50
|
|
2021-03-05
|
4
|
40
|
-36
|
91.10
|
|
2020-11-13
|
82
|
190
|
-108
|
76.00
|
|
2020-11-11
|
22
|
132
|
-110
|
78.00
|
|
2020-01-03
|
10
|
40
|
-30
|
51.00
|
|
2019-12-03
|
22
|
0
|
22
|
51.80
|
|
2019-11-05
|
2
|
31
|
-29
|
48.00
|
|
2019-09-02
|
0
|
34
|
-34
|
39.15
|
|
2019-07-17
|
33
|
3
|
30
|
42.35
|
|
2019-07-16
|
7
|
84
|
-77
|
42.65
|
| 合計 | 9329 | 10698 | -1369 | |
