| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
180.50
|
|
2026-06-03
|
22
|
8
|
14
|
190.00
|
|
2026-06-01
|
21
|
3
|
18
|
196.50
|
|
2026-05-22
|
2
|
10
|
-8
|
211.50
|
|
2026-05-14
|
6
|
0
|
6
|
207.00
|
|
2026-05-07
|
11
|
1
|
10
|
257.50
|
|
2026-04-23
|
20
|
53
|
-33
|
201.50
|
|
2026-04-22
|
0
|
16
|
-16
|
183.50
|
|
2026-04-01
|
0
|
9
|
-9
|
135.00
|
|
2026-03-19
|
2
|
12
|
-10
|
124.50
|
|
2026-03-18
|
12
|
21
|
-9
|
130.50
|
|
2026-03-10
|
2
|
0
|
2
|
128.00
|
|
2026-02-24
|
7
|
0
|
7
|
128.50
|
|
2026-01-22
|
0
|
5
|
-5
|
119.50
|
|
2026-01-16
|
13
|
5
|
8
|
120.00
|
|
2026-01-15
|
7
|
3
|
4
|
123.00
|
|
2026-01-14
|
6
|
0
|
6
|
123.50
|
|
2026-01-12
|
2
|
0
|
2
|
126.50
|
|
2025-12-29
|
0
|
21
|
-21
|
123.00
|
|
2025-12-26
|
5
|
11
|
-6
|
125.50
|
|
2025-12-24
|
3
|
0
|
3
|
128.00
|
|
2025-12-15
|
3
|
1
|
2
|
131.00
|
|
2025-12-08
|
0
|
2
|
-2
|
134.00
|
|
2025-11-26
|
4
|
0
|
4
|
137.00
|
|
2025-11-21
|
0
|
10
|
-10
|
129.50
|
|
2025-11-14
|
2
|
0
|
2
|
140.00
|
|
2025-11-13
|
3
|
0
|
3
|
140.00
|
|
2025-11-12
|
2
|
0
|
2
|
139.00
|
|
2025-11-04
|
9
|
0
|
9
|
142.50
|
|
2025-11-03
|
0
|
4
|
-4
|
148.00
|
|
2025-10-02
|
0
|
4
|
-4
|
153.00
|
|
2025-09-10
|
2
|
0
|
2
|
143.00
|
|
2025-09-08
|
2
|
0
|
2
|
142.00
|
|
2025-07-08
|
0
|
5
|
-5
|
159.50
|
|
2025-07-03
|
1
|
3
|
-2
|
167.00
|
|
2025-06-13
|
0
|
15
|
-15
|
168.00
|
|
2025-06-09
|
3
|
1
|
2
|
179.00
|
|
2025-06-03
|
3
|
11
|
-8
|
176.50
|
|
2025-05-28
|
7
|
0
|
7
|
186.00
|
|
2025-05-15
|
2
|
11
|
-9
|
169.50
|
|
2025-04-29
|
12
|
4
|
8
|
162.50
|
|
2025-04-25
|
6
|
0
|
6
|
165.00
|
|
2025-04-16
|
9
|
0
|
9
|
152.00
|
|
2025-04-10
|
4
|
0
|
4
|
135.50
|
|
2025-04-08
|
9
|
1
|
8
|
137.00
|
|
2025-03-25
|
5
|
12
|
-7
|
|
|
2025-03-24
|
4
|
0
|
4
|
176.00
|
|
2025-03-07
|
0
|
3
|
-3
|
195.50
|
|
2025-03-06
|
0
|
5
|
-5
|
198.00
|
|
2025-02-18
|
13
|
36
|
-23
|
215.50
|
|
2025-02-14
|
37
|
3
|
34
|
224.00
|
|
2025-01-13
|
0
|
13
|
-13
|
176.50
|
|
2025-01-03
|
7
|
0
|
7
|
200.00
|
|
2024-12-24
|
6
|
0
|
6
|
200.50
|
|
2024-12-03
|
5
|
27
|
-22
|
220.00
|
|
2024-11-29
|
5
|
9
|
-4
|
206.00
|
|
2024-11-28
|
14
|
9
|
5
|
199.00
|
|
2024-11-27
|
14
|
1
|
13
|
210.00
|
|
2024-11-26
|
8
|
3
|
5
|
215.00
|
|
2024-11-25
|
24
|
3
|
21
|
220.00
|
|
2024-11-22
|
19
|
6
|
13
|
221.00
|
|
2024-11-21
|
17
|
1
|
16
|
222.00
|
|
2024-11-19
|
29
|
14
|
15
|
220.50
|
|
2024-11-15
|
6
|
1
|
5
|
225.50
|
|
2024-11-14
|
11
|
4
|
7
|
225.00
|
|
2024-11-12
|
16
|
33
|
-17
|
233.00
|
|
2024-11-07
|
31
|
19
|
12
|
250.00
|
|
2024-10-25
|
8
|
1
|
7
|
223.50
|
|
2024-10-24
|
13
|
2
|
11
|
229.50
|
|
2024-10-23
|
12
|
2
|
10
|
238.00
|
|
2024-10-14
|
22
|
9
|
13
|
237.00
|
|
2024-10-11
|
2
|
16
|
-14
|
245.00
|
|
2024-09-25
|
11
|
0
|
11
|
232.50
|
|
2024-09-03
|
13
|
2
|
11
|
243.50
|
|
2024-08-23
|
6
|
2
|
4
|
274.00
|
|
2024-08-22
|
3
|
0
|
3
|
271.00
|
|
2024-08-15
|
4
|
16
|
-12
|
277.50
|
|
2024-08-14
|
17
|
5
|
12
|
272.00
|
|
2024-08-12
|
0
|
11
|
-11
|
273.00
|
|
2024-08-08
|
0
|
7
|
-7
|
244.50
|
|
2024-08-06
|
14
|
1
|
13
|
202.50
|
|
2024-07-31
|
3
|
0
|
3
|
272.50
|
|
2024-07-23
|
23
|
11
|
12
|
311.50
|
|
2024-07-05
|
4
|
0
|
4
|
396.00
|
|
2024-05-06
|
2
|
0
|
2
|
345.00
|
|
2024-04-01
|
2
|
30
|
-28
|
560.00
|
|
2024-03-28
|
4
|
22
|
-18
|
535.00
|
|
2024-03-25
|
1
|
41
|
-40
|
|
|
2024-03-22
|
25
|
14
|
11
|
|
|
2024-03-21
|
9
|
32
|
-23
|
485.00
|
|
2024-03-20
|
1
|
15
|
-14
|
449.00
|
|
2024-03-19
|
6
|
0
|
6
|
444.50
|
|
2024-03-13
|
13
|
2
|
11
|
466.50
|
|
2024-03-08
|
19
|
4
|
15
|
495.00
|
|
2024-03-07
|
4
|
23
|
-19
|
521.00
|
|
2024-03-05
|
7
|
52
|
-45
|
511.00
|
|
2024-02-02
|
11
|
40
|
-29
|
480.00
|
|
2024-01-29
|
3
|
18
|
-15
|
445.00
|
|
2024-01-17
|
28
|
8
|
20
|
396.50
|
|
2024-01-11
|
5
|
37
|
-32
|
386.00
|
|
2023-12-28
|
8
|
32
|
-24
|
269.50
|
|
2023-12-25
|
3
|
32
|
-29
|
251.00
|
|
2023-12-22
|
16
|
4
|
12
|
258.00
|
|
2023-11-22
|
3
|
22
|
-19
|
254.00
|
|
2023-11-21
|
20
|
8
|
12
|
231.50
|
|
2023-11-08
|
17
|
2
|
15
|
139.00
|
|
2023-10-25
|
1
|
12
|
-11
|
121.00
|
|
2023-10-06
|
1
|
7
|
-6
|
108.00
|
|
2023-10-04
|
17
|
0
|
17
|
105.50
|
|
2023-09-27
|
7
|
0
|
7
|
106.50
|
|
2023-09-12
|
2
|
9
|
-7
|
116.00
|
|
2023-08-25
|
6
|
1
|
5
|
100.50
|
|
2023-08-23
|
3
|
17
|
-14
|
110.50
|
|
2023-08-14
|
5
|
0
|
5
|
106.00
|
|
2023-08-10
|
4
|
34
|
-30
|
109.50
|
|
2023-07-31
|
20
|
4
|
16
|
123.50
|
|
2023-07-28
|
12
|
1
|
11
|
125.50
|
|
2023-07-26
|
7
|
29
|
-22
|
121.00
|
|
2023-07-18
|
18
|
1
|
17
|
131.00
|
|
2023-07-13
|
30
|
7
|
23
|
139.00
|
|
2023-07-12
|
5
|
14
|
-9
|
128.50
|
|
2023-07-11
|
21
|
2
|
19
|
142.50
|
|
2023-06-27
|
13
|
0
|
13
|
160.00
|
|
2023-06-26
|
5
|
0
|
5
|
159.00
|
|
2023-06-06
|
1
|
10
|
-9
|
157.00
|
|
2023-05-24
|
1
|
23
|
-22
|
162.00
|
|
2023-05-16
|
0
|
15
|
-15
|
159.00
|
|
2023-05-04
|
2
|
6
|
-4
|
168.00
|
|
2023-05-02
|
0
|
5
|
-5
|
170.00
|
|
2023-04-28
|
4
|
14
|
-10
|
165.00
|
|
2023-04-26
|
34
|
2
|
32
|
161.00
|
|
2023-04-24
|
4
|
1
|
3
|
169.00
|
|
2023-04-18
|
7
|
0
|
7
|
179.50
|
|
2023-04-14
|
19
|
4
|
15
|
183.50
|
|
2023-04-13
|
23
|
1
|
22
|
183.50
|
|
2023-04-11
|
1
|
9
|
-8
|
194.00
|
|
2023-03-28
|
4
|
40
|
-36
|
191.50
|
|
2023-03-20
|
12
|
1
|
11
|
187.00
|
|
2023-03-07
|
14
|
0
|
14
|
194.00
|
|
2023-02-17
|
9
|
32
|
-23
|
191.50
|
|
2023-02-09
|
14
|
3
|
11
|
196.50
|
|
2023-02-06
|
7
|
17
|
-10
|
193.00
|
|
2023-02-01
|
22
|
14
|
8
|
188.50
|
|
2023-01-16
|
7
|
4
|
3
|
185.50
|
|
2023-01-04
|
11
|
1
|
10
|
176.50
|
|
2022-12-13
|
5
|
10
|
-5
|
189.50
|
|
2022-12-09
|
56
|
11
|
45
|
194.00
|
|
2022-10-14
|
1
|
19
|
-18
|
175.00
|
|
2022-09-29
|
33
|
24
|
9
|
281.50
|
|
2022-09-23
|
23
|
15
|
8
|
340.50
|
|
2022-09-22
|
16
|
9
|
7
|
356.50
|
|
2022-09-08
|
17
|
38
|
-21
|
347.00
|
|
2022-09-07
|
9
|
16
|
-7
|
322.00
|
|
2022-09-02
|
6
|
21
|
-15
|
334.00
|
|
2022-08-30
|
12
|
2
|
10
|
315.00
|
|
2022-08-29
|
3
|
11
|
-8
|
315.00
|
|
2022-08-22
|
6
|
3
|
3
|
333.50
|
|
2022-08-10
|
11
|
15
|
-4
|
332.50
|
|
2022-08-01
|
15
|
11
|
4
|
338.50
|
|
2022-07-19
|
22
|
10
|
12
|
308.00
|
|
2022-06-17
|
15
|
4
|
11
|
427.50
|
|
2022-06-07
|
4
|
32
|
-28
|
436.00
|
|
2022-05-26
|
1
|
4
|
-3
|
357.50
|
|
2022-05-23
|
7
|
3
|
4
|
363.50
|
|
2022-05-11
|
13
|
4
|
9
|
359.50
|
|
2022-04-27
|
2
|
11
|
-9
|
309.00
|
|
2022-04-06
|
6
|
0
|
6
|
373.00
|
|
2022-03-17
|
9
|
15
|
-6
|
390.50
|
|
2022-03-15
|
23
|
5
|
18
|
354.00
|
|
2022-03-09
|
19
|
9
|
10
|
371.00
|
|
2022-03-07
|
9
|
2
|
7
|
403.00
|
|
2022-01-12
|
0
|
7
|
-7
|
424.00
|
|
2022-01-07
|
23
|
14
|
9
|
420.50
|
|
2021-12-29
|
2
|
11
|
-9
|
451.50
|
|
2021-10-29
|
10
|
22
|
-12
|
396.00
|
|
2021-09-07
|
12
|
2
|
10
|
393.00
|
|
2021-09-06
|
9
|
4
|
5
|
406.50
|
|
2021-09-01
|
3
|
12
|
-9
|
409.50
|
|
2021-08-18
|
11
|
25
|
-14
|
398.00
|
|
2021-08-10
|
14
|
6
|
8
|
435.50
|
|
2021-08-09
|
16
|
2
|
14
|
453.00
|
|
2021-07-27
|
10
|
2
|
8
|
440.00
|
|
2021-07-22
|
1
|
9
|
-8
|
450.00
|
|
2021-07-07
|
5
|
13
|
-8
|
374.00
|
|
2021-07-01
|
12
|
2
|
10
|
345.00
|
|
2021-06-30
|
4
|
11
|
-7
|
372.00
|
|
2021-06-09
|
8
|
4
|
4
|
386.00
|
|
2021-05-21
|
7
|
0
|
7
|
221.00
|
|
2021-05-17
|
0
|
7
|
-7
|
191.50
|
|
2021-05-12
|
41
|
59
|
-18
|
239.50
|
|
2021-05-04
|
4
|
0
|
4
|
221.50
|
|
2021-04-21
|
17
|
2
|
15
|
310.00
|
|
2021-03-29
|
13
|
3
|
10
|
471.00
|
|
2021-02-04
|
2
|
13
|
-11
|
244.00
|
|
2021-01-29
|
13
|
2
|
11
|
220.00
|
|
2021-01-14
|
13
|
0
|
13
|
232.00
|
|
2020-11-18
|
1
|
27
|
-26
|
94.90
|
|
2020-11-09
|
0
|
14
|
-14
|
96.60
|
|
2020-10-14
|
0
|
26
|
-26
|
96.10
|
|
2020-10-13
|
18
|
0
|
18
|
91.00
|
|
2020-10-08
|
15
|
0
|
15
|
91.50
|
|
2020-09-25
|
60
|
16
|
44
|
92.00
|
|
2020-08-31
|
0
|
37
|
-37
|
63.10
|
|
2020-08-27
|
26
|
0
|
26
|
61.70
|
|
2020-08-26
|
1
|
17
|
-16
|
63.50
|
|
2020-08-20
|
17
|
0
|
17
|
56.10
|
|
2020-07-31
|
1
|
11
|
-10
|
61.90
|
|
2020-06-09
|
15
|
1
|
14
|
33.00
|
|
2020-06-02
|
21
|
0
|
21
|
34.30
|
|
2020-05-29
|
1
|
19
|
-18
|
35.05
|
|
2020-05-18
|
0
|
3
|
-3
|
32.05
|
|
2020-05-08
|
2
|
15
|
-13
|
33.80
|
|
2020-05-05
|
9
|
2
|
7
|
33.60
|
|
2020-05-04
|
0
|
5
|
-5
|
33.90
|
|
2020-04-30
|
15
|
1
|
14
|
33.15
|
|
2020-04-24
|
1
|
5
|
-4
|
32.10
|
|
2020-04-23
|
0
|
7
|
-7
|
31.70
|
|
2020-04-16
|
2
|
28
|
-26
|
32.20
|
|
2020-04-10
|
6
|
0
|
6
|
28.45
|
|
2020-04-07
|
6
|
0
|
6
|
28.80
|
|
2020-03-31
|
5
|
5
|
5
|
28.70
|
|
2020-03-30
|
2
|
0
|
2
|
27.85
|
|
2020-02-21
|
0
|
4
|
-4
|
30.00
|
|
2020-02-20
|
3
|
0
|
3
|
30.55
|
|
2020-02-19
|
0
|
5
|
-5
|
30.85
|
|
2020-02-18
|
0
|
12
|
-12
|
30.20
|
|
2020-02-17
|
5
|
0
|
5
|
29.80
|
|
2020-02-05
|
8
|
0
|
8
|
30.60
|
|
2020-02-04
|
0
|
10
|
-10
|
31.15
|
|
2020-01-08
|
1
|
14
|
-13
|
35.70
|
|
2019-12-27
|
1
|
34
|
-33
|
36.00
|
|
2019-12-13
|
0
|
22
|
-22
|
33.60
|
|
2019-12-12
|
2
|
13
|
-11
|
30.65
|
|
2019-12-11
|
0
|
9
|
-9
|
31.00
|
|
2019-12-02
|
16
|
0
|
16
|
39.60
|
|
2019-11-29
|
17
|
0
|
17
|
41.90
|
|
2019-11-27
|
1
|
11
|
-10
|
38.60
|
|
2019-11-20
|
0
|
13
|
-13
|
40.40
|
|
2019-11-15
|
19
|
9
|
10
|
38.40
|
|
2019-10-24
|
0
|
6
|
-6
|
25.25
|
|
2019-10-23
|
1
|
5
|
-4
|
24.60
|
|
2019-10-21
|
0
|
5
|
-5
|
25.00
|
|
2019-10-18
|
2
|
0
|
2
|
24.55
|
|
2019-10-09
|
0
|
6
|
-6
|
26.00
|
|
2019-10-07
|
0
|
27
|
-27
|
25.85
|
|
2019-08-22
|
4
|
0
|
4
|
22.75
|
|
2019-08-15
|
0
|
4
|
-4
|
22.20
|
|
2019-08-13
|
1
|
0
|
1
|
23.20
|
|
2019-08-02
|
0
|
2
|
-2
|
23.65
|
|
2019-07-29
|
0
|
5
|
-5
|
24.00
|
|
2019-07-24
|
5
|
1
|
4
|
23.75
|
|
2019-07-23
|
2
|
0
|
2
|
23.40
|
|
2019-07-01
|
0
|
5
|
-5
|
21.90
|
| 合計 | 2146 | 2313 | -162 | |
