| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
17
|
1
|
16
|
37.20
|
|
2026-04-23
|
19
|
0
|
19
|
38.20
|
|
2026-04-22
|
11
|
0
|
11
|
39.50
|
|
2026-04-21
|
10
|
0
|
10
|
40.65
|
|
2026-04-01
|
0
|
11
|
-11
|
40.00
|
|
2026-03-30
|
13
|
0
|
13
|
40.95
|
|
2026-03-24
|
0
|
12
|
-12
|
40.70
|
|
2026-02-03
|
13
|
1
|
12
|
30.25
|
|
2026-01-23
|
3
|
0
|
3
|
34.35
|
|
2025-12-23
|
2
|
0
|
2
|
39.55
|
|
2025-12-10
|
1
|
18
|
-17
|
40.00
|
|
2025-12-08
|
18
|
1
|
17
|
41.05
|
|
2025-11-05
|
14
|
0
|
14
|
45.50
|
|
2025-09-25
|
18
|
1
|
17
|
55.90
|
|
2025-09-12
|
2
|
48
|
-46
|
62.00
|
|
2025-08-28
|
19
|
3
|
16
|
47.45
|
|
2025-08-04
|
1
|
17
|
-16
|
49.70
|
|
2025-07-23
|
4
|
1
|
3
|
31.80
|
|
2025-07-22
|
5
|
0
|
5
|
31.30
|
|
2025-07-18
|
6
|
1
|
5
|
31.60
|
|
2025-07-16
|
1
|
3
|
-2
|
31.40
|
|
2025-07-14
|
0
|
5
|
-5
|
30.80
|
|
2025-06-30
|
1
|
4
|
-3
|
32.10
|
|
2025-06-16
|
2
|
1
|
1
|
32.15
|
|
2025-04-23
|
6
|
0
|
6
|
39.10
|
|
2025-02-04
|
3
|
104
|
-101
|
53.90
|
|
2025-01-02
|
8
|
36
|
-28
|
59.70
|
|
2024-12-18
|
16
|
25
|
-9
|
55.60
|
|
2024-12-16
|
28
|
6
|
22
|
53.20
|
|
2024-12-12
|
2
|
29
|
-27
|
56.70
|
|
2024-12-11
|
41
|
17
|
24
|
55.90
|
|
2024-12-09
|
31
|
14
|
17
|
56.20
|
|
2024-12-06
|
20
|
42
|
-22
|
56.60
|
|
2024-12-03
|
102
|
13
|
89
|
57.40
|
|
2024-09-03
|
0
|
34
|
-34
|
54.30
|
|
2024-08-30
|
24
|
4
|
20
|
48.50
|
|
2024-08-22
|
18
|
1
|
17
|
39.75
|
|
2024-08-09
|
12
|
61
|
-49
|
23.15
|
|
2024-07-30
|
4
|
16
|
-12
|
21.55
|
|
2024-07-17
|
44
|
2
|
42
|
19.85
|
|
2024-07-12
|
14
|
1
|
13
|
16.45
|
|
2024-06-28
|
0
|
6
|
-6
|
15.90
|
|
2024-06-20
|
0
|
6
|
-6
|
16.45
|
|
2024-06-12
|
0
|
7
|
-7
|
16.20
|
|
2024-06-07
|
6
|
26
|
-20
|
16.65
|
|
2024-06-05
|
30
|
9
|
21
|
17.05
|
|
2024-05-28
|
2
|
12
|
-10
|
14.70
|
|
2024-05-22
|
15
|
0
|
15
|
14.80
|
|
2024-05-20
|
17
|
4
|
13
|
16.10
|
|
2024-05-07
|
1
|
18
|
-17
|
12.85
|
|
2024-04-22
|
0
|
2
|
-2
|
9.98
|
|
2024-04-15
|
0
|
8
|
-8
|
10.05
|
|
2024-04-12
|
9
|
0
|
9
|
10.10
|
|
2024-03-27
|
4
|
0
|
4
|
10.85
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-20
|
4
|
2
|
2
|
10.15
|
|
2024-03-19
|
3
|
0
|
3
|
10.25
|
|
2024-03-11
|
8
|
1
|
7
|
10.95
|
|
2024-03-08
|
6
|
0
|
6
|
11.15
|
|
2024-03-04
|
1
|
12
|
-11
|
11.90
|
|
2024-02-01
|
0
|
12
|
-12
|
11.45
|
|
2024-01-24
|
0
|
1
|
-1
|
9.10
|
|
2024-01-17
|
3
|
0
|
3
|
8.88
|
|
2024-01-04
|
0
|
2
|
-2
|
9.30
|
|
2023-12-28
|
0
|
1
|
-1
|
9.55
|
|
2023-12-25
|
1
|
0
|
1
|
9.35
|
|
2023-12-22
|
0
|
1
|
-1
|
9.46
|
|
2023-12-19
|
0
|
1
|
-1
|
9.41
|
|
2023-12-01
|
0
|
1
|
-1
|
9.93
|
|
2023-11-14
|
1
|
0
|
1
|
8.82
|
|
2023-11-07
|
0
|
0
|
0
|
8.88
|
|
2023-11-06
|
1
|
0
|
1
|
8.95
|
|
2023-11-01
|
0
|
1
|
-1
|
8.93
|
|
2023-09-14
|
4
|
0
|
4
|
10.95
|
|
2023-09-12
|
0
|
2
|
-2
|
11.05
|
|
2023-09-07
|
2
|
0
|
2
|
10.90
|
|
2023-08-30
|
0
|
10
|
-10
|
10.90
|
|
2023-08-28
|
0
|
2
|
-2
|
11.20
|
|
2023-08-17
|
0
|
1
|
-1
|
11.50
|
|
2023-07-13
|
0
|
2
|
-2
|
12.95
|
|
2023-07-11
|
3
|
0
|
3
|
13.25
|
|
2023-07-03
|
1
|
0
|
1
|
14.05
|
|
2023-06-30
|
10
|
0
|
10
|
14.20
|
|
2023-06-20
|
2
|
0
|
2
|
14.80
|
|
2023-05-29
|
2
|
0
|
2
|
14.65
|
|
2023-05-23
|
0
|
1
|
-1
|
14.90
|
|
2023-05-15
|
5
|
0
|
5
|
14.75
|
|
2023-05-12
|
10
|
0
|
10
|
15.00
|
|
2023-04-28
|
3
|
0
|
3
|
13.70
|
|
2023-04-19
|
3
|
0
|
3
|
13.50
|
|
2023-03-09
|
3
|
0
|
3
|
12.20
|
|
2023-01-16
|
0
|
5
|
-5
|
12.55
|
|
2023-01-10
|
0
|
5
|
-5
|
12.70
|
|
2022-12-27
|
0
|
0
|
0
|
12.90
|
|
2022-11-08
|
0
|
3
|
-3
|
14.00
|
|
2022-11-01
|
2
|
0
|
2
|
14.80
|
|
2022-10-07
|
1
|
0
|
1
|
12.85
|
|
2022-10-05
|
2
|
0
|
2
|
13.10
|
|
2022-09-16
|
1
|
0
|
1
|
15.35
|
|
2022-09-08
|
4
|
0
|
4
|
16.25
|
|
2022-08-22
|
0
|
18
|
-18
|
16.60
|
|
2022-08-09
|
2
|
0
|
2
|
17.10
|
|
2022-08-05
|
1
|
0
|
1
|
17.05
|
|
2022-07-20
|
0
|
0
|
0
|
17.50
|
|
2022-07-12
|
1
|
0
|
1
|
16.30
|
|
2022-06-15
|
1
|
0
|
1
|
16.95
|
|
2022-06-13
|
0
|
0
|
0
|
16.70
|
|
2022-05-27
|
0
|
5
|
-5
|
17.30
|
|
2022-05-26
|
5
|
0
|
5
|
17.55
|
|
2022-05-19
|
2
|
0
|
2
|
17.50
|
|
2022-03-17
|
2
|
11
|
-9
|
16.55
|
|
2022-03-16
|
2
|
0
|
2
|
15.45
|
|
2022-03-14
|
1
|
0
|
1
|
15.30
|
|
2022-02-24
|
0
|
10
|
-10
|
16.80
|
|
2022-01-25
|
5
|
0
|
5
|
17.90
|
|
2022-01-07
|
3
|
0
|
3
|
18.90
|
|
2022-01-04
|
12
|
0
|
12
|
18.50
|
|
2021-12-30
|
0
|
2
|
-2
|
18.30
|
|
2021-12-24
|
10
|
0
|
10
|
18.60
|
|
2021-12-23
|
5
|
0
|
5
|
18.80
|
|
2021-12-15
|
5
|
0
|
5
|
18.85
|
|
2021-12-07
|
4
|
0
|
4
|
19.90
|
|
2021-11-30
|
0
|
13
|
-13
|
19.95
|
|
2021-11-17
|
10
|
1
|
9
|
20.55
|
|
2021-11-15
|
20
|
2
|
18
|
20.10
|
|
2021-10-15
|
0
|
3
|
-3
|
19.30
|
|
2021-09-01
|
28
|
3
|
25
|
20.70
|
|
2021-08-11
|
0
|
12
|
-12
|
16.95
|
|
2021-08-06
|
14
|
0
|
14
|
17.00
|
|
2021-07-27
|
3
|
0
|
3
|
17.30
|
|
2021-07-14
|
0
|
7
|
-7
|
16.10
|
|
2021-07-12
|
1
|
7
|
-6
|
16.15
|
|
2021-06-30
|
4
|
0
|
4
|
16.90
|
|
2021-06-17
|
0
|
8
|
-8
|
16.15
|
|
2021-05-04
|
0
|
13
|
-13
|
17.15
|
|
2020-12-24
|
3
|
0
|
3
|
6.72
|
|
2020-11-27
|
0
|
1
|
-1
|
6.88
|
|
2020-09-03
|
0
|
1
|
-1
|
6.25
|
|
2020-08-25
|
0
|
1
|
-1
|
6.18
|
|
2020-06-22
|
0
|
1
|
-1
|
5.72
|
|
2020-04-23
|
0
|
1
|
-1
|
5.10
|
|
2020-04-15
|
1
|
0
|
1
|
5.13
|
|
2020-02-14
|
0
|
12
|
-12
|
5.78
|
|
2020-02-05
|
4
|
0
|
4
|
5.66
|
|
2020-02-04
|
8
|
0
|
8
|
5.60
|
|
2019-12-31
|
0
|
40
|
-40
|
6.09
|
|
2019-12-27
|
40
|
0
|
40
|
5.83
|
|
2019-11-08
|
0
|
12
|
-12
|
5.85
|
|
2019-10-14
|
5
|
0
|
5
|
6.09
|
|
2019-10-01
|
1
|
0
|
1
|
5.55
|
|
2019-09-18
|
4
|
8
|
-4
|
5.19
|
|
2019-09-16
|
4
|
0
|
4
|
5.22
|
|
2019-08-22
|
0
|
1
|
-1
|
5.24
|
| 合計 | 934 | 897 | 37 | |
