| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
46
|
77
|
-31
|
418.00
|
|
2026-05-13
|
74
|
214
|
-140
|
434.00
|
|
2026-04-29
|
319
|
169
|
150
|
455.00
|
|
2026-04-20
|
141
|
78
|
63
|
358.00
|
|
2026-03-25
|
54
|
23
|
31
|
405.00
|
|
2026-03-20
|
73
|
6
|
67
|
457.50
|
|
2026-03-16
|
72
|
190
|
-118
|
395.00
|
|
2026-03-13
|
109
|
165
|
-56
|
359.50
|
|
2026-03-05
|
49
|
88
|
-39
|
285.00
|
|
2026-03-03
|
171
|
112
|
59
|
271.00
|
|
2026-02-25
|
146
|
55
|
91
|
298.00
|
|
2026-02-23
|
94
|
165
|
-71
|
300.50
|
|
2026-02-11
|
83
|
49
|
34
|
294.00
|
|
2026-02-09
|
108
|
170
|
-62
|
310.50
|
|
2026-02-06
|
175
|
88
|
87
|
306.50
|
|
2026-02-02
|
96
|
42
|
54
|
331.00
|
|
2025-12-22
|
22
|
93
|
-71
|
200.00
|
|
2025-12-17
|
112
|
205
|
-93
|
196.50
|
|
2025-12-15
|
75
|
141
|
-66
|
186.00
|
|
2025-12-10
|
104
|
31
|
73
|
180.50
|
|
2025-12-05
|
67
|
25
|
42
|
177.00
|
|
2025-12-04
|
94
|
52
|
42
|
176.00
|
|
2025-12-03
|
78
|
31
|
47
|
174.50
|
|
2025-12-02
|
13
|
28
|
-15
|
176.00
|
|
2025-11-21
|
95
|
36
|
59
|
173.50
|
|
2025-11-19
|
85
|
146
|
-61
|
191.00
|
|
2025-11-18
|
66
|
39
|
27
|
202.00
|
|
2025-11-12
|
155
|
246
|
-91
|
221.50
|
|
2025-10-21
|
145
|
74
|
71
|
180.50
|
|
2025-08-12
|
33
|
80
|
-47
|
95.50
|
|
2025-08-07
|
43
|
7
|
36
|
90.70
|
|
2025-07-29
|
17
|
29
|
-12
|
91.00
|
|
2025-07-03
|
6
|
56
|
-50
|
96.30
|
|
2025-07-01
|
46
|
19
|
27
|
93.80
|
|
2025-06-24
|
141
|
68
|
73
|
95.70
|
|
2025-04-10
|
31
|
1
|
30
|
73.40
|
|
2025-03-28
|
54
|
15
|
39
|
87.90
|
|
2025-03-27
|
24
|
52
|
-28
|
91.60
|
|
2025-03-12
|
118
|
184
|
-66
|
|
|
2025-02-25
|
1
|
38
|
-37
|
87.60
|
|
2025-02-14
|
10
|
36
|
-26
|
81.50
|
|
2025-02-10
|
10
|
2
|
8
|
76.70
|
|
2025-01-09
|
39
|
9
|
30
|
77.30
|
|
2024-12-12
|
6
|
30
|
-24
|
81.50
|
|
2024-11-07
|
49
|
9
|
40
|
90.10
|
|
2024-09-12
|
2
|
20
|
-18
|
87.90
|
|
2024-09-11
|
16
|
1
|
15
|
85.80
|
|
2024-08-27
|
56
|
21
|
35
|
96.00
|
|
2024-08-08
|
35
|
3
|
32
|
88.20
|
|
2024-06-25
|
10
|
102
|
-92
|
110.00
|
|
2024-05-20
|
53
|
9
|
44
|
108.00
|
|
2024-05-14
|
52
|
114
|
-62
|
107.50
|
|
2024-03-20
|
47
|
6
|
41
|
96.00
|
|
2024-03-18
|
28
|
1
|
27
|
96.20
|
|
2024-03-04
|
114
|
30
|
84
|
99.50
|
|
2024-02-15
|
10
|
81
|
-71
|
97.40
|
|
2024-02-02
|
37
|
3
|
34
|
96.00
|
|
2024-01-26
|
37
|
10
|
27
|
94.50
|
|
2024-01-24
|
97
|
192
|
-95
|
96.60
|
|
2024-01-04
|
89
|
26
|
63
|
96.70
|
|
2023-12-14
|
19
|
115
|
-96
|
103.00
|
|
2023-12-12
|
174
|
67
|
107
|
104.00
|
|
2023-12-07
|
137
|
74
|
63
|
100.50
|
|
2023-11-20
|
42
|
78
|
-36
|
99.10
|
|
2023-05-12
|
1
|
15
|
-14
|
72.80
|
|
2023-04-24
|
0
|
6
|
-6
|
73.60
|
|
2022-11-21
|
23
|
5
|
18
|
63.20
|
|
2022-09-02
|
5
|
14
|
-9
|
60.20
|
|
2022-08-02
|
3
|
32
|
-29
|
56.90
|
|
2022-06-28
|
22
|
9
|
13
|
62.90
|
|
2022-04-26
|
13
|
3
|
10
|
71.90
|
|
2022-04-01
|
22
|
6
|
16
|
85.40
|
|
2022-03-28
|
23
|
3
|
20
|
84.60
|
|
2022-03-10
|
34
|
6
|
28
|
90.90
|
|
2022-02-22
|
139
|
250
|
-111
|
96.40
|
|
2021-12-06
|
109
|
43
|
66
|
92.20
|
|
2021-11-11
|
21
|
47
|
-26
|
80.70
|
|
2021-10-28
|
41
|
8
|
33
|
83.80
|
|
2021-09-28
|
17
|
4
|
13
|
82.80
|
|
2021-09-23
|
25
|
5
|
20
|
83.20
|
|
2021-09-06
|
34
|
0
|
34
|
85.90
|
|
2021-05-21
|
47
|
92
|
-45
|
87.50
|
|
2021-04-14
|
31
|
107
|
-76
|
81.80
|
|
2021-04-01
|
165
|
39
|
126
|
85.90
|
|
2020-12-28
|
75
|
162
|
-87
|
75.40
|
|
2020-12-09
|
216
|
104
|
112
|
76.30
|
|
2020-11-18
|
37
|
8
|
29
|
59.20
|
|
2020-10-26
|
16
|
0
|
16
|
57.50
|
|
2020-10-23
|
2
|
51
|
-49
|
58.00
|
|
2020-07-31
|
2
|
38
|
-36
|
60.80
|
|
2019-10-03
|
2
|
19
|
-17
|
49.95
|
|
2019-07-30
|
29
|
140
|
-111
|
53.30
|
|
2019-07-23
|
101
|
8
|
93
|
51.70
|
| 合計 | 5859 | 5650 | 209 | |
