| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
4
|
-4
|
16.00
|
|
2026-03-20
|
0
|
10
|
-10
|
16.95
|
|
2026-03-18
|
0
|
5
|
-5
|
15.60
|
|
2026-03-13
|
5
|
0
|
5
|
15.50
|
|
2026-03-12
|
5
|
0
|
5
|
15.70
|
|
2026-03-11
|
5
|
0
|
5
|
15.90
|
|
2026-03-06
|
5
|
0
|
5
|
17.00
|
|
2026-02-06
|
0
|
3
|
-3
|
17.40
|
|
2026-01-30
|
0
|
11
|
-11
|
17.80
|
|
2025-12-01
|
0
|
10
|
-10
|
19.30
|
|
2025-11-18
|
4
|
0
|
4
|
17.65
|
|
2025-11-17
|
6
|
1
|
5
|
18.40
|
|
2025-10-31
|
0
|
15
|
-15
|
16.05
|
|
2025-10-29
|
0
|
1
|
-1
|
15.20
|
|
2025-10-17
|
0
|
0
|
0
|
15.60
|
|
2025-10-16
|
0
|
0
|
0
|
15.35
|
|
2025-09-26
|
0
|
0
|
0
|
13.00
|
|
2025-08-27
|
0
|
0
|
0
|
7.45
|
|
2025-08-22
|
0
|
0
|
0
|
7.39
|
|
2025-08-21
|
0
|
0
|
0
|
7.38
|
|
2025-08-20
|
0
|
8
|
-8
|
7.38
|
|
2025-08-06
|
0
|
0
|
0
|
7.34
|
|
2025-08-04
|
0
|
0
|
0
|
7.27
|
|
2025-07-24
|
0
|
1
|
-1
|
7.41
|
|
2025-07-22
|
1
|
0
|
1
|
7.23
|
|
2025-07-21
|
0
|
0
|
0
|
7.39
|
|
2025-07-17
|
1
|
0
|
1
|
7.30
|
|
2025-07-07
|
0
|
0
|
0
|
6.20
|
|
2025-07-04
|
0
|
0
|
0
|
6.15
|
|
2025-06-27
|
1
|
0
|
1
|
6.18
|
|
2025-06-17
|
0
|
1
|
-1
|
6.10
|
|
2025-06-09
|
1
|
0
|
1
|
6.25
|
|
2025-06-06
|
0
|
0
|
0
|
6.25
|
|
2025-05-29
|
0
|
0
|
0
|
6.31
|
|
2025-05-26
|
0
|
0
|
0
|
6.50
|
|
2025-05-23
|
0
|
0
|
0
|
6.50
|
|
2025-05-22
|
0
|
0
|
0
|
6.46
|
|
2025-05-13
|
0
|
0
|
0
|
6.70
|
|
2025-05-02
|
0
|
1
|
-1
|
6.35
|
|
2025-04-30
|
0
|
1
|
-1
|
6.36
|
|
2025-04-25
|
0
|
0
|
0
|
6.20
|
|
2025-04-23
|
0
|
3
|
-3
|
6.35
|
|
2025-04-21
|
0
|
5
|
-5
|
6.68
|
|
2025-04-10
|
5
|
0
|
5
|
5.90
|
|
2025-03-31
|
0
|
3
|
-3
|
6.99
|
|
2025-02-24
|
3
|
0
|
3
|
16.05
|
|
2024-12-24
|
0
|
5
|
-5
|
15.90
|
|
2024-12-04
|
0
|
2
|
-2
|
15.95
|
|
2024-10-17
|
0
|
9
|
-9
|
18.25
|
|
2024-10-09
|
4
|
1
|
3
|
18.20
|
|
2024-09-10
|
4
|
0
|
4
|
18.15
|
|
2024-09-09
|
3
|
0
|
3
|
18.70
|
|
2024-09-06
|
0
|
2
|
-2
|
18.60
|
|
2024-09-04
|
8
|
0
|
8
|
17.95
|
|
2024-09-02
|
0
|
2
|
-2
|
19.65
|
|
2024-08-23
|
5
|
0
|
5
|
19.90
|
|
2024-08-16
|
5
|
0
|
5
|
20.25
|
|
2024-08-15
|
0
|
2
|
-2
|
19.85
|
|
2024-08-12
|
6
|
0
|
6
|
19.30
|
|
2024-08-08
|
0
|
12
|
-12
|
18.55
|
|
2024-06-04
|
2
|
31
|
-29
|
21.30
|
|
2024-05-30
|
56
|
18
|
38
|
22.45
|
|
2024-05-29
|
3
|
93
|
-90
|
21.50
|
|
2024-05-28
|
21
|
9
|
12
|
19.55
|
|
2024-05-23
|
14
|
1
|
13
|
19.00
|
|
2024-05-21
|
2
|
23
|
-21
|
|
|
2024-05-09
|
0
|
15
|
-15
|
17.70
|
|
2024-05-03
|
26
|
1
|
25
|
18.80
|
|
2024-04-30
|
6
|
0
|
6
|
17.80
|
|
2024-04-24
|
1
|
40
|
-39
|
17.15
|
|
2024-04-12
|
4
|
11
|
-7
|
18.60
|
|
2024-04-11
|
24
|
8
|
16
|
19.20
|
|
2024-03-29
|
8
|
0
|
8
|
16.90
|
|
2024-03-18
|
2
|
21
|
-19
|
17.50
|
|
2024-03-07
|
12
|
1
|
11
|
19.15
|
|
2024-03-05
|
15
|
1
|
14
|
19.20
|
|
2024-02-27
|
1
|
22
|
-21
|
18.80
|
|
2024-02-26
|
23
|
2
|
21
|
18.70
|
|
2024-02-05
|
0
|
167
|
-167
|
13.40
|
|
2024-02-02
|
0
|
298
|
-298
|
13.50
|
|
2024-02-01
|
0
|
298
|
-298
|
13.55
|
|
2024-01-31
|
0
|
36
|
-36
|
13.65
|
|
2024-01-17
|
8
|
156
|
-148
|
14.15
|
|
2024-01-09
|
0
|
30
|
-30
|
13.55
|
|
2024-01-08
|
4
|
0
|
4
|
13.75
|
|
2024-01-05
|
15
|
2
|
13
|
13.70
|
|
2024-01-04
|
21
|
0
|
21
|
13.65
|
|
2023-11-30
|
3
|
0
|
3
|
15.65
|
|
2023-11-29
|
2
|
0
|
2
|
15.80
|
|
2023-11-28
|
0
|
4
|
-4
|
15.65
|
|
2023-11-27
|
6
|
0
|
6
|
16.00
|
|
2023-10-23
|
0
|
1
|
-1
|
15.55
|
|
2023-10-20
|
0
|
5
|
-5
|
15.10
|
|
2023-10-05
|
0
|
1
|
-1
|
16.70
|
|
2023-10-02
|
5
|
0
|
5
|
17.20
|
|
2023-09-18
|
1
|
0
|
1
|
14.70
|
|
2023-09-13
|
0
|
0
|
0
|
14.65
|
|
2023-09-05
|
0
|
6
|
-6
|
14.70
|
|
2023-08-10
|
0
|
4
|
-4
|
6.90
|
|
2023-08-02
|
0
|
11
|
-11
|
6.80
|
|
2023-07-06
|
0
|
12
|
-12
|
6.99
|
|
2023-06-20
|
0
|
1
|
-1
|
6.79
|
|
2023-06-06
|
2
|
0
|
2
|
7.06
|
|
2023-05-29
|
5
|
0
|
5
|
5.98
|
|
2023-05-26
|
1
|
5
|
-4
|
5.90
|
|
2023-05-24
|
10
|
0
|
10
|
6.10
|
|
2023-05-19
|
2
|
1
|
1
|
6.00
|
|
2023-05-04
|
4
|
0
|
4
|
6.44
|
|
2023-04-18
|
5
|
2
|
3
|
6.36
|
|
2023-03-27
|
1
|
0
|
1
|
6.47
|
|
2023-03-13
|
0
|
3
|
-3
|
7.00
|
|
2023-03-03
|
5
|
0
|
5
|
6.11
|
|
2023-03-02
|
4
|
0
|
4
|
6.78
|
|
2022-10-21
|
0
|
7
|
-7
|
8.40
|
|
2022-10-20
|
0
|
3
|
-3
|
8.44
|
|
2022-09-13
|
0
|
5
|
-5
|
10.20
|
|
2022-09-12
|
0
|
10
|
-10
|
10.30
|
|
2022-08-31
|
0
|
2
|
-2
|
10.85
|
|
2022-08-03
|
5
|
84
|
-79
|
11.70
|
|
2022-07-28
|
97
|
0
|
97
|
12.15
|
|
2022-06-30
|
0
|
36
|
-36
|
9.50
|
|
2022-06-24
|
0
|
10
|
-10
|
9.87
|
|
2022-06-23
|
10
|
0
|
10
|
9.86
|
|
2022-06-20
|
0
|
11
|
-11
|
10.05
|
|
2022-05-30
|
17
|
0
|
17
|
11.25
|
|
2022-05-26
|
24
|
0
|
24
|
11.05
|
|
2022-04-08
|
13
|
0
|
13
|
12.50
|
|
2022-03-25
|
10
|
0
|
10
|
12.55
|
|
2022-03-21
|
11
|
0
|
11
|
12.60
|
|
2022-03-07
|
11
|
0
|
11
|
12.50
|
|
2022-01-10
|
0
|
2
|
-2
|
13.45
|
|
2021-12-06
|
30
|
0
|
30
|
14.85
|
|
2021-11-18
|
15
|
2
|
13
|
13.45
|
|
2021-11-12
|
2
|
10
|
-8
|
13.00
|
|
2021-11-10
|
2
|
10
|
-8
|
12.95
|
|
2021-10-28
|
38
|
5
|
33
|
13.20
|
|
2021-10-27
|
22
|
4
|
18
|
12.90
|
|
2021-10-26
|
0
|
16
|
-16
|
11.75
|
|
2021-10-22
|
0
|
5
|
-5
|
11.55
|
|
2021-09-30
|
0
|
3
|
-3
|
11.85
|
|
2021-09-02
|
0
|
5
|
-5
|
12.85
|
|
2021-08-11
|
20
|
4
|
16
|
13.45
|
|
2021-08-09
|
0
|
22
|
-22
|
14.15
|
|
2021-08-06
|
23
|
2
|
21
|
14.70
|
|
2021-07-29
|
43
|
0
|
43
|
13.70
|
|
2021-06-28
|
0
|
16
|
-16
|
14.75
|
|
2021-06-07
|
20
|
0
|
20
|
13.20
|
|
2021-05-31
|
0
|
15
|
-15
|
12.90
|
|
2021-05-28
|
0
|
5
|
-5
|
13.20
|
|
2021-05-17
|
10
|
85
|
-75
|
10.70
|
|
2021-05-13
|
1
|
26
|
-25
|
11.80
|
|
2021-05-04
|
2
|
35
|
-33
|
13.90
|
|
2021-04-20
|
1
|
27
|
-26
|
14.50
|
|
2021-04-01
|
22
|
3
|
19
|
14.35
|
|
2021-03-04
|
22
|
0
|
22
|
13.30
|
|
2021-01-25
|
17
|
0
|
17
|
12.60
|
|
2020-12-31
|
5
|
96
|
-91
|
15.35
|
|
2020-12-25
|
34
|
1
|
33
|
14.05
|
|
2020-12-23
|
3
|
0
|
3
|
14.95
|
|
2020-11-18
|
4
|
34
|
-30
|
15.70
|
|
2020-11-16
|
11
|
1
|
10
|
16.00
|
|
2020-10-16
|
0
|
31
|
-31
|
16.20
|
|
2020-10-13
|
5
|
25
|
-20
|
15.05
|
|
2020-10-08
|
8
|
1
|
7
|
15.85
|
|
2020-09-29
|
7
|
2
|
5
|
15.05
|
|
2020-09-17
|
1
|
21
|
-20
|
16.45
|
|
2020-09-15
|
0
|
10
|
-10
|
15.05
|
|
2020-09-08
|
15
|
1
|
14
|
15.30
|
|
2020-08-20
|
15
|
0
|
15
|
14.80
|
|
2020-08-18
|
2
|
23
|
-21
|
15.70
|
|
2020-07-20
|
5
|
0
|
5
|
15.00
|
|
2020-06-24
|
40
|
3
|
37
|
13.75
|
|
2020-05-28
|
18
|
2
|
16
|
11.25
|
|
2020-04-28
|
0
|
35
|
-35
|
8.60
|
|
2020-04-27
|
0
|
47
|
-47
|
8.60
|
|
2020-04-16
|
2
|
20
|
-18
|
9.00
|
|
2020-01-31
|
3
|
15
|
-12
|
12.70
|
|
2020-01-20
|
13
|
0
|
13
|
14.45
|
|
2019-12-10
|
0
|
3
|
-3
|
15.65
|
|
2019-11-25
|
0
|
11
|
-11
|
15.70
|
|
2019-10-25
|
3
|
0
|
3
|
11.30
|
|
2019-09-12
|
3
|
0
|
3
|
11.05
|
|
2019-07-15
|
0
|
7
|
-7
|
13.20
|
|
2019-07-08
|
0
|
6
|
-6
|
13.45
|
| 合計 | 1086 | 2323 | -1237 | |
