| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
34
|
13
|
21
|
38.90
|
|
2026-05-22
|
1
|
15
|
-14
|
36.70
|
|
2026-05-15
|
56
|
44
|
12
|
34.70
|
|
2026-04-23
|
45
|
70
|
-25
|
35.05
|
|
2026-04-22
|
72
|
16
|
56
|
36.55
|
|
2026-04-16
|
12
|
2
|
10
|
32.80
|
|
2026-04-15
|
5
|
18
|
-13
|
32.50
|
|
2026-03-31
|
3
|
13
|
-10
|
32.60
|
|
2026-03-25
|
23
|
9
|
14
|
36.50
|
|
2026-03-17
|
17
|
1
|
16
|
35.75
|
|
2026-03-16
|
3
|
30
|
-27
|
35.30
|
|
2026-03-13
|
4
|
15
|
-11
|
35.40
|
|
2026-03-12
|
0
|
13
|
-13
|
34.85
|
|
2026-03-11
|
28
|
0
|
28
|
34.95
|
|
2026-03-04
|
10
|
54
|
-44
|
34.50
|
|
2026-02-26
|
20
|
41
|
-21
|
38.65
|
|
2026-02-24
|
61
|
6
|
55
|
38.15
|
|
2026-01-28
|
24
|
50
|
-26
|
41.10
|
|
2026-01-19
|
3
|
13
|
-10
|
39.30
|
|
2026-01-08
|
5
|
59
|
-54
|
39.10
|
|
2025-12-29
|
18
|
6
|
12
|
40.65
|
|
2025-12-18
|
27
|
108
|
-81
|
44.65
|
|
2025-12-03
|
8
|
21
|
-13
|
39.70
|
|
2025-12-02
|
28
|
10
|
18
|
39.40
|
|
2025-12-01
|
105
|
72
|
33
|
40.80
|
|
2025-11-28
|
94
|
69
|
25
|
39.30
|
|
2025-11-18
|
30
|
69
|
-39
|
36.95
|
|
2025-11-11
|
1
|
19
|
-18
|
38.80
|
|
2025-10-23
|
242
|
187
|
55
|
45.50
|
|
2025-10-09
|
52
|
20
|
32
|
45.60
|
|
2025-10-02
|
197
|
116
|
81
|
51.00
|
|
2025-09-17
|
9
|
46
|
-37
|
48.65
|
|
2025-09-16
|
15
|
42
|
-27
|
49.50
|
|
2025-09-04
|
43
|
94
|
-51
|
38.30
|
|
2025-09-02
|
65
|
37
|
28
|
37.00
|
|
2025-09-01
|
131
|
112
|
19
|
37.65
|
|
2025-08-29
|
58
|
115
|
-57
|
39.35
|
|
2025-08-26
|
53
|
31
|
22
|
39.65
|
|
2025-08-25
|
132
|
100
|
32
|
40.10
|
|
2025-08-12
|
68
|
114
|
-46
|
38.75
|
|
2025-08-07
|
115
|
141
|
-26
|
36.90
|
|
2025-08-06
|
257
|
187
|
70
|
37.15
|
|
2025-08-04
|
144
|
62
|
82
|
36.00
|
|
2025-07-30
|
64
|
16
|
48
|
35.20
|
|
2025-07-29
|
60
|
103
|
-43
|
35.90
|
|
2025-07-23
|
13
|
6
|
7
|
33.15
|
|
2025-07-21
|
63
|
45
|
18
|
33.70
|
|
2025-07-18
|
64
|
23
|
41
|
34.20
|
|
2025-07-10
|
13
|
24
|
-11
|
34.85
|
|
2025-06-30
|
19
|
81
|
-62
|
35.25
|
|
2025-06-13
|
45
|
18
|
27
|
31.60
|
|
2025-06-10
|
20
|
68
|
-48
|
32.85
|
|
2025-06-06
|
23
|
56
|
-33
|
32.10
|
|
2025-06-05
|
73
|
34
|
39
|
31.80
|
|
2025-06-04
|
32
|
85
|
-53
|
31.85
|
|
2025-06-03
|
31
|
17
|
14
|
31.60
|
|
2025-06-02
|
90
|
77
|
13
|
32.30
|
|
2025-05-28
|
97
|
51
|
46
|
32.05
|
|
2025-05-23
|
35
|
51
|
-16
|
31.80
|
|
2025-05-21
|
21
|
84
|
-63
|
32.20
|
|
2025-05-19
|
69
|
14
|
55
|
31.00
|
|
2025-05-16
|
25
|
54
|
-29
|
32.10
|
|
2025-05-15
|
36
|
3
|
33
|
31.75
|
|
2025-05-14
|
39
|
91
|
-52
|
32.15
|
|
2025-05-12
|
116
|
84
|
32
|
31.60
|
|
2025-05-09
|
33
|
72
|
-39
|
31.35
|
|
2025-05-05
|
369
|
295
|
74
|
31.65
|
|
2025-04-28
|
2
|
21
|
-19
|
27.35
|
|
2025-04-25
|
16
|
36
|
-20
|
26.65
|
|
2025-04-24
|
34
|
6
|
28
|
26.45
|
|
2025-04-23
|
37
|
66
|
-29
|
26.75
|
|
2025-04-17
|
99
|
81
|
18
|
27.85
|
|
2025-04-16
|
152
|
69
|
83
|
27.95
|
|
2025-04-15
|
1
|
32
|
-31
|
28.65
|
|
2025-04-08
|
2
|
36
|
-34
|
27.85
|
|
2025-04-07
|
2
|
1
|
1
|
30.90
|
|
2025-04-02
|
54
|
25
|
29
|
34.30
|
|
2025-03-27
|
56
|
90
|
-34
|
39.70
|
|
2025-03-25
|
111
|
166
|
-55
|
|
|
2025-03-24
|
243
|
167
|
76
|
41.80
|
|
2025-03-18
|
9
|
69
|
-60
|
41.10
|
|
2025-03-13
|
78
|
101
|
-23
|
36.15
|
|
2025-03-12
|
76
|
104
|
-28
|
|
|
2025-02-25
|
381
|
293
|
88
|
37.65
|
|
2025-02-14
|
9
|
31
|
-22
|
33.35
|
|
2025-02-10
|
16
|
62
|
-46
|
34.45
|
|
2025-01-22
|
136
|
85
|
51
|
36.50
|
|
2025-01-14
|
23
|
56
|
-33
|
34.60
|
|
2025-01-09
|
476
|
395
|
81
|
37.00
|
|
2025-01-08
|
103
|
156
|
-53
|
38.75
|
|
2025-01-07
|
110
|
82
|
28
|
37.15
|
|
2024-12-05
|
688
|
541
|
147
|
44.60
|
|
2024-11-27
|
582
|
417
|
165
|
40.20
|
|
2024-11-08
|
0
|
4
|
-4
|
24.85
|
|
2024-11-07
|
0
|
4
|
-4
|
25.55
|
|
2024-10-30
|
18
|
5
|
13
|
25.50
|
|
2024-10-23
|
0
|
5
|
-5
|
24.35
|
|
2024-10-09
|
2
|
0
|
2
|
23.55
|
|
2024-10-01
|
5
|
0
|
5
|
24.20
|
|
2024-09-23
|
1
|
10
|
-9
|
23.75
|
|
2024-09-10
|
3
|
0
|
3
|
23.55
|
|
2024-09-09
|
1
|
0
|
1
|
24.15
|
|
2024-08-07
|
0
|
7
|
-7
|
23.50
|
|
2024-07-23
|
2
|
0
|
2
|
26.80
|
|
2024-06-13
|
0
|
3
|
-3
|
27.85
|
|
2024-06-11
|
0
|
5
|
-5
|
27.90
|
|
2024-05-16
|
0
|
5
|
-5
|
25.65
|
|
2024-05-14
|
4
|
0
|
4
|
24.70
|
|
2024-05-06
|
3
|
0
|
3
|
24.50
|
|
2024-04-23
|
1
|
0
|
1
|
24.45
|
|
2024-04-01
|
0
|
2
|
-2
|
26.10
|
|
2024-03-20
|
2
|
0
|
2
|
24.75
|
|
2024-03-08
|
6
|
0
|
6
|
26.00
|
|
2024-02-23
|
2
|
14
|
-12
|
28.10
|
|
2024-02-22
|
0
|
17
|
-17
|
28.35
|
|
2024-02-21
|
2
|
0
|
2
|
28.00
|
|
2024-02-20
|
0
|
14
|
-14
|
27.90
|
|
2024-02-19
|
0
|
7
|
-7
|
27.80
|
|
2024-02-01
|
6
|
0
|
6
|
27.80
|
|
2024-01-18
|
2
|
9
|
-7
|
28.00
|
|
2024-01-02
|
0
|
5
|
-5
|
29.35
|
|
2023-12-27
|
0
|
3
|
-3
|
29.20
|
|
2023-12-13
|
6
|
0
|
6
|
29.25
|
|
2023-12-11
|
3
|
1
|
2
|
29.15
|
|
2023-11-21
|
2
|
0
|
2
|
28.85
|
|
2023-11-20
|
0
|
3
|
-3
|
28.75
|
|
2023-11-16
|
0
|
6
|
-6
|
28.65
|
|
2023-11-07
|
3
|
0
|
3
|
28.50
|
|
2023-11-03
|
3
|
0
|
3
|
28.45
|
|
2023-10-11
|
1
|
30
|
-29
|
|
|
2023-09-07
|
0
|
11
|
-11
|
31.25
|
|
2023-09-06
|
6
|
0
|
6
|
29.85
|
|
2023-09-04
|
12
|
2
|
10
|
30.10
|
|
2023-08-08
|
2
|
13
|
-11
|
33.70
|
|
2023-07-17
|
0
|
2
|
-2
|
33.40
|
|
2023-07-13
|
10
|
0
|
10
|
33.20
|
|
2023-07-11
|
0
|
3
|
-3
|
33.90
|
|
2023-07-10
|
0
|
3
|
-3
|
33.85
|
|
2023-07-05
|
3
|
0
|
3
|
35.25
|
|
2023-06-15
|
17
|
0
|
17
|
36.00
|
|
2023-06-08
|
0
|
15
|
-15
|
35.60
|
|
2023-06-02
|
0
|
40
|
-40
|
35.60
|
|
2023-04-20
|
3
|
1
|
2
|
34.85
|
|
2023-03-20
|
1
|
0
|
1
|
33.10
|
|
2023-03-17
|
1
|
0
|
1
|
33.05
|
|
2022-12-28
|
1
|
0
|
1
|
33.00
|
|
2022-11-28
|
0
|
27
|
-27
|
34.70
|
|
2022-10-21
|
0
|
2
|
-2
|
30.10
|
|
2022-10-12
|
5
|
1
|
4
|
30.45
|
|
2022-09-27
|
0
|
8
|
-8
|
33.80
|
|
2022-09-26
|
0
|
3
|
-3
|
33.25
|
|
2022-09-23
|
4
|
0
|
4
|
34.95
|
|
2022-09-08
|
0
|
2
|
-2
|
34.70
|
|
2022-08-25
|
0
|
5
|
-5
|
35.40
|
|
2022-08-22
|
0
|
5
|
-5
|
34.80
|
|
2022-08-08
|
0
|
3
|
-3
|
32.60
|
|
2022-06-22
|
5
|
0
|
5
|
34.10
|
|
2022-04-26
|
5
|
0
|
5
|
37.60
|
|
2022-04-22
|
2
|
0
|
2
|
39.20
|
|
2022-04-06
|
7
|
2
|
5
|
40.90
|
|
2022-03-09
|
0
|
3
|
-3
|
39.40
|
|
2021-11-01
|
30
|
5
|
25
|
47.05
|
|
2021-10-29
|
20
|
47
|
-27
|
46.35
|
|
2021-10-25
|
25
|
133
|
-108
|
44.75
|
|
2021-10-19
|
0
|
20
|
-20
|
40.80
|
|
2021-09-08
|
8
|
0
|
8
|
35.35
|
|
2021-08-17
|
22
|
1
|
21
|
38.80
|
|
2021-08-16
|
11
|
3
|
8
|
40.05
|
|
2021-08-05
|
5
|
24
|
-19
|
50.00
|
|
2021-07-26
|
16
|
1
|
15
|
51.50
|
|
2021-07-12
|
31
|
232
|
-201
|
62.20
|
|
2021-06-02
|
0
|
10
|
-10
|
45.35
|
|
2021-06-01
|
0
|
25
|
-25
|
46.00
|
|
2021-05-17
|
70
|
0
|
70
|
38.65
|
|
2021-05-03
|
1
|
41
|
-40
|
50.60
|
|
2021-04-28
|
51
|
16
|
35
|
53.50
|
|
2021-04-16
|
10
|
0
|
10
|
52.20
|
|
2021-03-16
|
22
|
206
|
-184
|
53.00
|
|
2021-03-15
|
40
|
228
|
-188
|
54.40
|
|
2021-02-03
|
68
|
11
|
57
|
46.30
|
|
2021-02-01
|
74
|
27
|
47
|
46.20
|
|
2021-01-29
|
314
|
192
|
122
|
48.70
|
|
2021-01-28
|
57
|
184
|
-127
|
54.10
|
|
2021-01-07
|
34
|
6
|
28
|
48.30
|
|
2020-12-30
|
2
|
20
|
-18
|
46.55
|
|
2020-12-28
|
37
|
7
|
30
|
47.55
|
|
2020-09-21
|
18
|
4
|
14
|
44.40
|
|
2020-09-11
|
48
|
7
|
41
|
41.80
|
|
2020-09-03
|
37
|
80
|
-43
|
46.90
|
|
2020-08-20
|
127
|
10
|
117
|
38.05
|
|
2020-08-17
|
8
|
115
|
-107
|
43.10
|
|
2020-08-05
|
0
|
55
|
-55
|
39.40
|
|
2020-07-28
|
30
|
0
|
30
|
31.60
|
|
2020-07-13
|
0
|
9
|
-9
|
33.30
|
|
2020-07-10
|
33
|
0
|
33
|
32.20
|
|
2020-07-09
|
23
|
2
|
21
|
34.25
|
|
2020-06-09
|
12
|
1
|
11
|
32.65
|
|
2020-05-18
|
0
|
10
|
-10
|
28.80
|
|
2020-05-05
|
9
|
111
|
-102
|
29.50
|
|
2020-04-24
|
2
|
0
|
2
|
26.60
|
|
2020-04-13
|
0
|
20
|
-20
|
24.70
|
|
2020-03-09
|
18
|
0
|
18
|
26.25
|
|
2020-03-06
|
10
|
0
|
10
|
26.85
|
|
2020-03-05
|
10
|
0
|
10
|
27.40
|
|
2020-03-02
|
10
|
0
|
10
|
26.55
|
|
2020-02-24
|
10
|
0
|
10
|
27.75
|
|
2020-02-13
|
10
|
2
|
8
|
27.95
|
|
2020-02-10
|
10
|
0
|
10
|
28.00
|
|
2020-02-07
|
22
|
0
|
22
|
28.25
|
|
2020-01-31
|
12
|
0
|
12
|
28.85
|
|
2020-01-30
|
21
|
6
|
15
|
28.55
|
|
2020-01-10
|
10
|
0
|
10
|
29.15
|
|
2020-01-09
|
10
|
0
|
10
|
29.55
|
|
2020-01-08
|
10
|
1
|
9
|
29.65
|
|
2020-01-03
|
0
|
5
|
-5
|
30.60
|
|
2019-12-30
|
2
|
0
|
2
|
30.65
|
|
2019-12-27
|
3
|
0
|
3
|
30.80
|
|
2019-12-20
|
10
|
0
|
10
|
30.15
|
|
2019-12-18
|
30
|
0
|
30
|
30.30
|
|
2019-12-17
|
30
|
2
|
28
|
30.35
|
|
2019-09-20
|
0
|
2
|
-2
|
28.45
|
|
2019-07-24
|
15
|
4
|
11
|
32.30
|
|
2019-07-16
|
0
|
2
|
-2
|
32.80
|
|
2019-07-12
|
22
|
10
|
12
|
32.40
|
|
2019-07-09
|
10
|
0
|
10
|
32.85
|
| 合計 | 9006 | 9107 | -101 | |
