| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
34
|
68
|
-34
|
1280.00
|
|
2026-05-19
|
11
|
5
|
6
|
966.00
|
|
2026-05-08
|
19
|
9
|
10
|
1065.00
|
|
2026-05-04
|
15
|
68
|
-53
|
1190.00
|
|
2026-04-24
|
29
|
58
|
-29
|
1215.00
|
|
2026-04-14
|
23
|
45
|
-22
|
965.00
|
|
2026-04-09
|
39
|
20
|
19
|
989.00
|
|
2026-03-26
|
59
|
26
|
33
|
985.00
|
|
2026-03-24
|
37
|
26
|
11
|
1005.00
|
|
2026-03-23
|
26
|
15
|
11
|
1005.00
|
|
2026-03-11
|
89
|
42
|
47
|
1030.00
|
|
2026-03-05
|
50
|
29
|
21
|
978.00
|
|
2026-03-04
|
50
|
10
|
40
|
972.00
|
|
2026-02-03
|
47
|
76
|
-29
|
1005.00
|
|
2026-02-02
|
26
|
54
|
-28
|
938.00
|
|
2026-01-27
|
21
|
11
|
10
|
926.00
|
|
2026-01-21
|
22
|
11
|
11
|
900.00
|
|
2026-01-19
|
42
|
10
|
32
|
920.00
|
|
2026-01-16
|
18
|
12
|
6
|
969.00
|
|
2026-01-15
|
26
|
10
|
16
|
969.00
|
|
2026-01-14
|
18
|
39
|
-21
|
992.00
|
|
2025-12-23
|
16
|
44
|
-28
|
1020.00
|
|
2025-12-15
|
17
|
5
|
12
|
890.00
|
|
2025-11-12
|
13
|
6
|
7
|
1015.00
|
|
2025-10-15
|
35
|
65
|
-30
|
996.00
|
|
2025-10-08
|
25
|
12
|
13
|
904.00
|
|
2025-09-10
|
20
|
58
|
-38
|
726.00
|
|
2025-08-14
|
18
|
5
|
13
|
685.00
|
|
2025-07-30
|
15
|
3
|
12
|
643.00
|
|
2025-07-29
|
2
|
10
|
-8
|
651.00
|
|
2025-07-28
|
16
|
8
|
8
|
653.00
|
|
2025-07-15
|
29
|
54
|
-25
|
694.00
|
|
2025-07-14
|
18
|
3
|
15
|
640.00
|
|
2025-06-25
|
35
|
17
|
18
|
664.00
|
|
2025-06-17
|
12
|
37
|
-25
|
675.00
|
|
2025-06-10
|
26
|
12
|
14
|
613.00
|
|
2025-06-06
|
5
|
34
|
-29
|
609.00
|
|
2025-06-02
|
5
|
20
|
-15
|
564.00
|
|
2025-05-12
|
16
|
9
|
7
|
533.00
|
|
2025-03-20
|
10
|
27
|
-17
|
636.00
|
|
2025-03-13
|
14
|
3
|
11
|
619.00
|
|
2025-01-21
|
11
|
1
|
10
|
625.00
|
|
2025-01-16
|
6
|
17
|
-11
|
622.00
|
|
2025-01-15
|
25
|
5
|
20
|
611.00
|
|
2024-12-09
|
4
|
19
|
-15
|
716.00
|
|
2024-11-01
|
53
|
17
|
36
|
613.00
|
|
2024-09-19
|
11
|
29
|
-18
|
634.00
|
|
2024-09-09
|
40
|
23
|
17
|
594.00
|
|
2024-08-12
|
8
|
24
|
-16
|
585.00
|
|
2024-07-29
|
48
|
29
|
19
|
657.00
|
|
2024-07-15
|
37
|
23
|
14
|
774.00
|
|
2024-06-25
|
25
|
13
|
12
|
753.00
|
|
2024-05-31
|
49
|
28
|
21
|
886.00
|
|
2024-05-09
|
31
|
65
|
-34
|
848.00
|
|
2024-04-25
|
72
|
48
|
24
|
770.00
|
|
2024-04-23
|
45
|
31
|
14
|
701.00
|
|
2024-03-26
|
54
|
36
|
18
|
666.00
|
|
2024-02-02
|
25
|
76
|
-51
|
425.00
|
|
2023-11-23
|
15
|
56
|
-41
|
366.00
|
|
2023-10-23
|
47
|
37
|
10
|
300.50
|
|
2023-10-12
|
15
|
35
|
-20
|
330.00
|
|
2023-10-11
|
49
|
36
|
13
|
|
|
2023-10-05
|
34
|
64
|
-30
|
331.00
|
|
2023-09-27
|
39
|
24
|
15
|
318.00
|
|
2023-09-12
|
67
|
38
|
29
|
309.50
|
|
2023-07-25
|
93
|
48
|
45
|
305.00
|
|
2023-05-31
|
20
|
8
|
12
|
270.00
|
|
2023-04-06
|
37
|
88
|
-51
|
226.00
|
|
2023-03-02
|
5
|
0
|
5
|
160.00
|
|
2023-01-12
|
1
|
6
|
-5
|
150.50
|
|
2022-12-30
|
1
|
15
|
-14
|
148.00
|
|
2022-12-27
|
15
|
0
|
15
|
149.50
|
|
2022-12-15
|
1
|
13
|
-12
|
167.00
|
|
2022-10-25
|
3
|
8
|
-5
|
120.00
|
|
2022-10-24
|
0
|
8
|
-8
|
119.00
|
|
2022-09-14
|
3
|
54
|
-51
|
163.50
|
|
2022-09-13
|
28
|
5
|
23
|
160.00
|
|
2022-09-08
|
2
|
12
|
-10
|
150.50
|
|
2022-08-25
|
2
|
11
|
-9
|
156.50
|
|
2022-08-19
|
23
|
45
|
-22
|
159.00
|
|
2022-08-18
|
34
|
8
|
26
|
158.50
|
|
2022-07-14
|
14
|
70
|
-56
|
168.00
|
|
2022-07-07
|
56
|
224
|
-168
|
150.00
|
|
2022-06-21
|
25
|
297
|
-272
|
181.00
|
|
2022-05-27
|
26
|
5
|
21
|
176.00
|
|
2022-03-08
|
16
|
43
|
-27
|
210.50
|
|
2022-03-07
|
25
|
187
|
-162
|
218.50
|
|
2022-02-23
|
4
|
77
|
-73
|
252.00
|
|
2021-12-30
|
0
|
6
|
-6
|
202.00
|
|
2021-12-20
|
2
|
12
|
-10
|
193.00
|
|
2021-11-11
|
2
|
18
|
-16
|
168.00
|
|
2021-11-05
|
0
|
4
|
-4
|
161.50
|
|
2021-11-03
|
2
|
0
|
2
|
160.00
|
|
2021-10-25
|
3
|
0
|
3
|
161.50
|
|
2021-09-23
|
1
|
7
|
-6
|
170.00
|
|
2021-09-10
|
10
|
7
|
3
|
168.00
|
|
2021-08-06
|
5
|
0
|
5
|
187.00
|
|
2021-08-05
|
13
|
25
|
-12
|
188.50
|
|
2021-08-03
|
10
|
5
|
5
|
182.00
|
|
2021-07-21
|
13
|
52
|
-39
|
184.00
|
|
2021-07-15
|
18
|
8
|
10
|
183.50
|
|
2021-07-14
|
109
|
43
|
66
|
184.00
|
|
2021-07-05
|
85
|
1
|
84
|
187.00
|
|
2021-06-29
|
59
|
32
|
27
|
190.50
|
|
2021-06-28
|
50
|
2
|
48
|
192.00
|
|
2021-06-25
|
199
|
13
|
186
|
196.00
|
|
2021-06-24
|
26
|
3
|
23
|
199.50
|
|
2021-06-23
|
79
|
10
|
69
|
198.00
|
|
2021-06-22
|
82
|
32
|
50
|
199.50
|
|
2021-05-14
|
17
|
2
|
15
|
149.50
|
|
2021-05-12
|
120
|
10
|
110
|
146.00
|
|
2021-05-11
|
130
|
2
|
128
|
152.00
|
|
2021-03-25
|
6
|
0
|
6
|
212.50
|
|
2021-03-09
|
10
|
44
|
-34
|
211.50
|
|
2021-03-08
|
7
|
0
|
7
|
215.50
|
|
2021-02-22
|
18
|
2
|
16
|
223.00
|
|
2020-11-19
|
36
|
4
|
32
|
241.00
|
|
2020-01-08
|
6
|
38
|
-32
|
189.50
|
|
2019-10-30
|
24
|
8
|
16
|
234.50
|
|
2019-10-15
|
26
|
1
|
25
|
227.50
|
| 合計 | 3460 | 3473 | -13 | |
